Cofinimmo Aktie
| 87,25EUR | -0,25EUR | -0,29% |
WKN: 914421 / ISIN: BE0003593044
Cofinimmo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 87,250 | ||
| 21:46:12 | 87,400 | ||
| 21:31:11 | 87,400 | ||
| 21:16:17 | 87,500 | ||
| 21:01:19 | 87,450 | ||
| 20:46:21 | 87,450 | ||
| 20:31:15 | 87,450 | ||
| 20:16:14 | 87,450 | ||
| 20:01:17 | 87,400 | ||
| 19:46:18 | 87,400 | ||
| 19:31:14 | 87,400 | ||
| 19:16:20 | 87,400 | ||
| 19:01:21 | 87,350 | ||
| 18:46:15 | 87,350 | ||
| 18:31:27 | 87,450 | ||
| 18:16:18 | 87,400 | ||
| 18:01:20 | 87,400 | ||
| 17:46:16 | 87,350 | ||
| 17:18:29 | 87,350 | ||
| 17:04:08 | 87,350 | ||
| 16:48:07 | 87,250 | ||
| 16:33:27 | 87,400 | ||
| 16:18:32 | 87,400 | ||
| 15:47:57 | 87,600 | ||
| 15:33:20 | 87,200 | ||
| 15:18:23 | 87,300 | ||
| 15:03:38 | 87,350 | ||
| 14:48:05 | 87,050 | ||
| 14:33:24 | 87,050 | ||
| 14:18:22 | 87,050 | ||
| 14:04:10 | 87,100 | ||
| 13:48:04 | 86,950 | ||
| 13:18:22 | 86,850 | ||
| 13:04:00 | 86,850 | ||
| 12:47:12 | 86,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cofinimmo S.A.
Analysen zu Cofinimmo S.A.
Weitere Meldungen
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|