Cofinimmo Aktie
| 81,30EUR | -0,85EUR | -1,03% |
WKN: 914421 / ISIN: BE0003593044
Cofinimmo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:55 | 81,300 | ||
| 20:31:59 | 81,400 | ||
| 20:17:57 | 81,450 | ||
| 20:01:55 | 81,450 | ||
| 19:33:23 | 81,400 | ||
| 19:17:50 | 81,450 | ||
| 19:03:30 | 81,450 | ||
| 18:34:13 | 81,500 | ||
| 18:18:33 | 81,500 | ||
| 18:04:28 | 81,450 | ||
| 17:50:10 | 81,350 | ||
| 17:16:49 | 81,250 | ||
| 17:02:02 | 81,400 | ||
| 16:48:02 | 81,500 | ||
| 16:32:22 | 81,650 | ||
| 16:16:59 | 81,650 | ||
| 15:32:57 | 81,600 | ||
| 15:18:01 | 81,600 | ||
| 15:02:44 | 81,500 | ||
| 14:32:17 | 81,250 | ||
| 14:17:56 | 81,400 | ||
| 13:32:14 | 81,050 | ||
| 13:17:49 | 81,000 | ||
| 13:03:24 | 81,300 | ||
| 12:51:58 | 81,200 | ||
| 12:33:14 | 81,450 | ||
| 12:18:13 | 81,650 | ||
| 12:03:27 | 81,500 | ||
| 11:33:26 | 81,450 | ||
| 11:18:21 | 81,300 | ||
| 11:04:09 | 81,800 | ||
| 10:49:37 | 81,850 | ||
| 10:16:10 | 81,950 | ||
| 10:01:10 | 81,950 | ||
| 09:31:27 | 81,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cofinimmo S.A.
Analysen zu Cofinimmo S.A.
Weitere Meldungen
|
21:01
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|