Cofinimmo Aktie
| 81,20EUR | -0,35EUR | -0,43% |
WKN: 914421 / ISIN: BE0003593044
Cofinimmo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:07 | 81,200 | ||
| 19:16:10 | 81,100 | ||
| 19:01:14 | 81,250 | ||
| 18:46:08 | 80,850 | ||
| 18:31:15 | 81,050 | ||
| 18:16:10 | 80,900 | ||
| 18:01:10 | 81,250 | ||
| 17:46:09 | 81,350 | ||
| 17:16:19 | 81,500 | ||
| 17:01:20 | 81,650 | ||
| 16:46:13 | 81,900 | ||
| 16:31:15 | 82,000 | ||
| 16:16:19 | 82,100 | ||
| 15:46:13 | 81,950 | ||
| 15:31:12 | 81,850 | ||
| 15:16:15 | 81,600 | ||
| 15:01:15 | 81,650 | ||
| 14:46:14 | 81,550 | ||
| 14:31:12 | 81,400 | ||
| 14:16:15 | 81,900 | ||
| 14:01:21 | 81,950 | ||
| 13:46:09 | 81,950 | ||
| 13:31:06 | 82,000 | ||
| 13:16:11 | 82,200 | ||
| 13:01:15 | 82,300 | ||
| 12:46:06 | 82,150 | ||
| 12:31:06 | 82,050 | ||
| 12:01:34 | 82,050 | ||
| 11:46:19 | 82,050 | ||
| 11:31:29 | 81,750 | ||
| 11:16:24 | 81,500 | ||
| 11:01:30 | 81,350 | ||
| 10:46:16 | 81,100 | ||
| 10:31:23 | 81,250 | ||
| 10:16:13 | 81,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cofinimmo S.A.
Analysen zu Cofinimmo S.A.
Weitere Meldungen
|
19:18
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|