Cofinimmo Aktie
| 89,35EUR | -2,45EUR | -2,67% |
WKN: 914421 / ISIN: BE0003593044
Cofinimmo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:21 | 89,350 | ||
| 17:46:16 | 89,400 | ||
| 17:17:16 | 89,050 | ||
| 17:02:42 | 89,100 | ||
| 16:47:03 | 89,100 | ||
| 16:32:18 | 89,400 | ||
| 16:17:21 | 89,400 | ||
| 15:47:03 | 89,550 | ||
| 15:31:53 | 89,400 | ||
| 15:16:59 | 89,550 | ||
| 15:01:56 | 89,550 | ||
| 14:46:57 | 89,700 | ||
| 14:31:44 | 89,650 | ||
| 14:17:01 | 89,500 | ||
| 14:02:27 | 89,500 | ||
| 13:46:53 | 89,400 | ||
| 13:31:37 | 89,550 | ||
| 13:17:00 | 89,750 | ||
| 13:02:10 | 89,800 | ||
| 12:47:00 | 89,600 | ||
| 12:32:11 | 89,350 | ||
| 12:17:19 | 88,950 | ||
| 12:02:12 | 88,650 | ||
| 11:47:00 | 88,450 | ||
| 11:31:59 | 87,850 | ||
| 11:17:02 | 88,050 | ||
| 11:02:14 | 88,350 | ||
| 10:46:34 | 88,350 | ||
| 10:31:54 | 88,500 | ||
| 10:16:40 | 89,000 | ||
| 10:02:04 | 89,050 | ||
| 09:46:28 | 89,300 | ||
| 09:31:58 | 89,600 | ||
| 09:14:41 | 90,050 | ||
| 09:05:50 | 90,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cofinimmo S.A.
Analysen zu Cofinimmo S.A.
Weitere Meldungen
|
17:55
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|