Cofinimmo Aktie
| 85,70EUR | -0,70EUR | -0,81% |
WKN: 914421 / ISIN: BE0003593044
Cofinimmo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:18 | 85,700 | ||
| 17:46:12 | 85,800 | ||
| 17:18:14 | 86,000 | ||
| 17:03:48 | 86,000 | ||
| 16:47:57 | 86,100 | ||
| 16:33:07 | 85,850 | ||
| 16:18:09 | 86,200 | ||
| 15:47:42 | 86,900 | ||
| 15:33:10 | 87,000 | ||
| 15:18:13 | 86,650 | ||
| 15:03:22 | 86,850 | ||
| 14:47:58 | 86,600 | ||
| 14:32:43 | 86,800 | ||
| 14:18:13 | 86,550 | ||
| 14:03:55 | 86,550 | ||
| 13:47:49 | 86,600 | ||
| 13:18:23 | 86,700 | ||
| 13:04:06 | 86,550 | ||
| 12:47:14 | 86,500 | ||
| 12:32:45 | 86,550 | ||
| 12:18:23 | 86,550 | ||
| 12:03:56 | 86,650 | ||
| 11:48:02 | 86,800 | ||
| 11:18:26 | 86,750 | ||
| 11:02:07 | 86,800 | ||
| 10:46:05 | 86,700 | ||
| 10:31:08 | 86,750 | ||
| 10:16:07 | 87,100 | ||
| 10:01:12 | 86,900 | ||
| 09:46:08 | 86,800 | ||
| 09:31:10 | 86,750 | ||
| 09:14:11 | 86,600 | ||
| 09:05:21 | 86,700 | ||
| 08:46:15 | 86,950 | ||
| 08:17:06 | 87,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cofinimmo S.A.
Analysen zu Cofinimmo S.A.
Weitere Meldungen
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|