Cofinimmo Aktie
| 85,55EUR | 1,55EUR | 1,85% |
WKN: 914421 / ISIN: BE0003593044
Cofinimmo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 85,550 | ||
| 21:47:27 | 85,500 | ||
| 21:33:49 | 85,450 | ||
| 21:17:50 | 85,500 | ||
| 21:04:26 | 85,450 | ||
| 20:48:30 | 85,400 | ||
| 20:32:52 | 85,400 | ||
| 20:18:16 | 85,400 | ||
| 20:03:44 | 85,350 | ||
| 19:48:29 | 85,300 | ||
| 19:33:47 | 85,300 | ||
| 19:18:29 | 85,300 | ||
| 19:04:11 | 85,350 | ||
| 18:48:17 | 85,300 | ||
| 18:34:39 | 85,350 | ||
| 18:34:08 | 85,350 | ||
| 18:18:37 | 85,300 | ||
| 18:04:31 | 85,300 | ||
| 17:48:22 | 85,300 | ||
| 17:33:38 | 85,250 | ||
| 17:16:09 | 85,350 | ||
| 17:01:13 | 85,250 | ||
| 16:46:08 | 85,300 | ||
| 16:31:13 | 85,250 | ||
| 16:16:10 | 85,050 | ||
| 15:46:20 | 85,000 | ||
| 15:31:08 | 85,000 | ||
| 15:16:10 | 85,050 | ||
| 15:01:10 | 85,050 | ||
| 14:46:07 | 85,250 | ||
| 14:01:45 | 85,350 | ||
| 13:46:23 | 85,350 | ||
| 13:16:46 | 85,550 | ||
| 13:01:48 | 85,050 | ||
| 12:46:31 | 84,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cofinimmo S.A.
Analysen zu Cofinimmo S.A.
Weitere Meldungen
|
23:11
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|