Cofinimmo Aktie
| 87,40EUR | 1,50EUR | 1,75% |
WKN: 914421 / ISIN: BE0003593044
Cofinimmo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:56 | 87,400 | ||
| 20:48:16 | 87,400 | ||
| 20:32:58 | 87,350 | ||
| 20:18:13 | 87,300 | ||
| 20:03:16 | 87,250 | ||
| 19:48:12 | 87,250 | ||
| 19:32:42 | 87,250 | ||
| 19:18:24 | 87,300 | ||
| 19:04:20 | 87,300 | ||
| 18:48:10 | 87,250 | ||
| 18:35:33 | 87,350 | ||
| 18:31:17 | 87,350 | ||
| 18:16:14 | 87,350 | ||
| 18:01:26 | 87,300 | ||
| 17:46:14 | 87,400 | ||
| 17:17:01 | 86,850 | ||
| 17:02:20 | 87,100 | ||
| 16:46:58 | 86,950 | ||
| 16:31:56 | 86,800 | ||
| 16:17:03 | 86,850 | ||
| 15:46:54 | 86,850 | ||
| 15:31:51 | 87,000 | ||
| 15:17:09 | 87,000 | ||
| 15:02:09 | 87,100 | ||
| 14:46:59 | 87,100 | ||
| 14:31:43 | 87,100 | ||
| 14:17:02 | 87,100 | ||
| 14:02:28 | 87,050 | ||
| 13:46:52 | 87,050 | ||
| 13:31:26 | 87,000 | ||
| 13:16:59 | 86,850 | ||
| 13:01:59 | 86,850 | ||
| 12:46:26 | 87,000 | ||
| 12:31:28 | 87,000 | ||
| 12:16:52 | 87,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cofinimmo S.A.
Analysen zu Cofinimmo S.A.
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|