Coeur Mining Aktie
| 17,74USD | 1,00USD | 5,94% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:25 | 15,230 | 3 946 | |
| 21:56:23 | 15,195 | ||
| 21:47:25 | 15,210 | ||
| 21:33:57 | 15,045 | ||
| 21:18:10 | 15,125 | ||
| 21:17:58 | 15,160 | 70 | |
| 21:04:10 | 15,160 | ||
| 20:48:31 | 15,195 | ||
| 20:32:38 | 15,205 | ||
| 20:18:15 | 15,235 | ||
| 20:03:49 | 15,180 | ||
| 19:48:21 | 15,135 | ||
| 19:34:21 | 15,170 | ||
| 19:18:23 | 15,150 | ||
| 19:04:18 | 15,165 | ||
| 18:48:11 | 15,130 | ||
| 18:34:39 | 15,145 | ||
| 18:31:38 | 15,155 | ||
| 18:16:47 | 15,195 | ||
| 18:01:52 | 15,170 | ||
| 17:46:42 | 15,190 | ||
| 17:31:27 | 15,140 | ||
| 17:16:37 | 15,270 | ||
| 17:01:56 | 15,075 | ||
| 16:46:35 | 14,960 | ||
| 16:31:40 | 15,010 | ||
| 16:16:35 | 14,770 | ||
| 15:48:23 | 14,650 | ||
| 15:31:32 | 14,665 | ||
| 15:16:40 | 14,695 | ||
| 15:01:39 | 14,730 | ||
| 14:46:32 | 14,730 | ||
| 14:31:31 | 14,715 | ||
| 14:16:40 | 14,710 | ||
| 14:01:51 | 14,745 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|