Coeur Mining Aktie
| 18,26USD | -0,97USD | -5,05% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:41 | 16,030 | ||
| 16:34:33 | 16,310 | 25 | |
| 16:32:49 | 16,255 | ||
| 16:18:15 | 16,295 | ||
| 15:33:38 | 15,995 | ||
| 15:18:42 | 15,990 | ||
| 15:03:26 | 16,005 | ||
| 14:49:43 | 16,010 | ||
| 14:33:23 | 16,005 | ||
| 14:32:05 | 16,045 | 100 | |
| 14:17:02 | 15,940 | ||
| 13:47:07 | 15,905 | ||
| 13:31:28 | 15,900 | ||
| 13:16:57 | 15,910 | ||
| 13:02:08 | 15,900 | ||
| 12:46:46 | 15,905 | ||
| 12:32:01 | 15,905 | ||
| 12:16:57 | 15,905 | ||
| 12:05:21 | 15,945 | 150 | |
| 12:02:06 | 15,905 | ||
| 11:47:04 | 15,960 | ||
| 11:31:49 | 15,980 | ||
| 11:16:54 | 15,970 | ||
| 11:02:06 | 15,970 | ||
| 10:46:42 | 15,950 | ||
| 10:31:49 | 16,005 | ||
| 10:16:44 | 16,005 | ||
| 10:01:57 | 16,000 | ||
| 09:46:48 | 16,005 | ||
| 09:31:48 | 16,035 | ||
| 09:14:47 | 16,055 | ||
| 09:05:50 | 16,065 | ||
| 08:55:40 | 16,125 | ||
| 08:46:55 | 16,125 | ||
| 08:40:16 | 16,125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
17:04
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|