Coeur Mining Aktie
| 16,96USD | -0,36USD | -2,08% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:25 | 14,655 | ||
| 21:19:58 | 14,750 | 500 | |
| 21:11:04 | 14,730 | 600 | |
| 18:12:35 | 14,885 | 50 | |
| 16:17:06 | 14,815 | ||
| 15:37:29 | 14,850 | 400 | |
| 15:36:03 | 15,000 | 335 | |
| 15:33:22 | 15,155 | 300 | |
| 15:32:07 | 15,085 | 20 | |
| 14:42:38 | 15,425 | 10 | |
| 14:32:40 | 15,395 | 400 | |
| 14:11:31 | 15,345 | 200 | |
| 13:30:11 | 15,305 | ||
| 11:50:50 | 15,245 | 100 | |
| 11:18:57 | 15,345 | 341 | |
| 11:12:28 | 15,315 | 300 | |
| 10:59:36 | 15,285 | 1 000 | |
| 10:19:19 | 15,285 | 650 | |
| 10:12:50 | 15,295 | 2 000 | |
| 10:08:02 | 15,295 | 2 000 | |
| 09:21:29 | 15,315 | 500 | |
| 08:13:21 | 15,140 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
23:15
|
|
|
|
23:10
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|