XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 000 |
|
15,470 |
| 2 |
1 190 |
|
15,445 |
| 1 |
652 |
|
15,440 |
| 2 |
650 |
|
15,415 |
| 1 |
3 000 |
|
15,400 |
| 1 |
3 000 |
|
15,340 |
| 1 |
1 480 |
|
15,315 |
| 1 |
1 480 |
|
15,310 |
| 1 |
1 480 |
|
15,305 |
| 1 |
1 480 |
|
15,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
666 |
|
15,250 |
| 1 |
1 480 |
|
15,235 |
| 1 |
1 480 |
|
15,230 |
| 1 |
3 000 |
|
15,220 |
| 1 |
12 000 |
|
15,215 |
| 1 |
1 000 |
|
15,200 |
| 1 |
3 000 |
|
15,155 |
| 2 |
663 |
|
15,145 |
| 1 |
652 |
|
15,135 |
| 1 |
01 |
|
15,115 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 412 |
23 942 |
1:0,91 |
15.05.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:52:56
|
15,200
|
1 000
|
|
17:35:30
|
15,245
|
784
|
|
17:25:11
|
15,340
|
602
|
|
17:25:11
|
15,340
|
1 303
|
|
17:25:11
|
15,340
|
3 355
|
|
17:25:11
|
15,340
|
543
|
|
17:25:11
|
15,335
|
697
|
|
16:50:59
|
15,350
|
188
|
|
16:45:55
|
15,395
|
600
|
|
16:20:32
|
15,480
|
100
|
|
16:16:48
|
15,450
|
1 000
|
|
16:16:34
|
15,460
|
8
|
|
16:15:57
|
15,470
|
150
|
|
16:15:40
|
15,470
|
150
|
|
16:14:40
|
15,500
|
48
|
|
16:08:44
|
15,315
|
150
|
|
16:07:56
|
15,345
|
450
|
|
16:00:14
|
15,275
|
150
|
|
16:00:10
|
15,270
|
150
|
|
16:00:02
|
15,285
|
300
|
|
15:56:52
|
15,400
|
16
|
|
mehr...
|
ETF-Sparplan