XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
514 |
|
19,470 |
| 1 |
41 |
|
19,455 |
| 1 |
750 |
|
19,445 |
| 1 |
1 270 |
|
19,435 |
| 1 |
60 |
|
19,430 |
| 2 |
800 |
|
19,425 |
| 1 |
310 |
|
19,415 |
| 1 |
380 |
|
19,400 |
| 1 |
254 |
|
19,360 |
| 1 |
46 |
|
19,355 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 980 |
|
19,205 |
| 1 |
380 |
|
19,200 |
| 1 |
430 |
|
19,170 |
| 1 |
310 |
|
19,165 |
| 1 |
424 |
|
19,140 |
| 1 |
02 |
|
19,120 |
| 2 |
1 274 |
|
19,115 |
| 2 |
03 |
|
19,105 |
| 1 |
1 587 |
|
19,075 |
| 1 |
750 |
|
19,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 425 |
7 140 |
1:1,61 |
06.03.2026 10:37:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:34
|
19,500
|
37
|
|
10:37:34
|
19,515
|
49
|
|
10:37:34
|
19,515
|
200
|
|
10:37:34
|
19,515
|
131
|
|
10:37:18
|
19,565
|
4
|
|
10:37:18
|
19,565
|
200
|
|
10:36:32
|
19,500
|
4
|
|
10:36:32
|
19,500
|
5
|
|
10:36:31
|
19,500
|
54
|
|
10:36:31
|
19,510
|
46
|
|
10:27:42
|
19,660
|
126
|
|
10:16:20
|
19,635
|
310
|
|
10:16:20
|
19,665
|
21
|
|
10:16:20
|
19,670
|
370
|
|
10:12:48
|
19,670
|
495
|
|
09:28:56
|
19,840
|
100
|
|
09:23:01
|
19,750
|
620
|
|
09:23:01
|
19,800
|
427
|
|
09:23:01
|
19,800
|
400
|
|
09:23:01
|
19,800
|
169
|
|
09:23:01
|
19,800
|
569
|
|
mehr...
|
ETF-Sparplan