CLP Holdings LtdShs Aktie
| 9,70USD | -0,11USD | -1,12% |
WKN: 871624 / ISIN: US18946Q1013
CLP Holdings LtdShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:39 | 9,700 | 139 | |
| 18:18:08 | 9,776 | 731 | |
| 18:17:48 | 9,700 | 5 227 | |
| 18:08:11 | 9,750 | 1 010 | |
| 18:07:52 | 9,710 | 881 | |
| 18:04:32 | 9,700 | 172 | |
| 18:03:04 | 9,690 | 256 | |
| 18:02:03 | 9,770 | 578 | |
| 18:00:00 | 9,700 | 118 | |
| 17:20:13 | 9,522 | 162 | |
| 17:20:05 | 9,640 | 181 | |
| 17:18:56 | 9,750 | 147 | |
| 17:11:14 | 9,620 | 582 | |
| 17:02:37 | 9,800 | 1 537 | |
| 16:45:28 | 9,640 | 140 | |
| 16:42:45 | 9,720 | 303 | |
| 16:37:40 | 9,640 | 149 | |
| 16:37:39 | 9,560 | 121 | |
| 16:37:38 | 9,640 | 354 | |
| 16:37:31 | 9,560 | 116 | |
| 16:00:25 | 9,640 | 202 | |
| 15:57:10 | 9,624 | 220 | |
| 15:50:20 | 9,640 | 266 | |
| 15:38:43 | 9,635 | 166 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CLP Holdings LtdShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
18:40
|
|
|
|
18:27
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.