CLP Holdings LtdShs Aktie
| 7,95EUR | 0,00EUR | 0,00% |
WKN: 871624 / ISIN: US18946Q1013
CLP Holdings LtdShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:07 | 9,605 | 184 | |
| 19:17:12 | 9,598 | 200 | |
| 19:15:30 | 9,605 | 494 | |
| 19:12:43 | 9,590 | 100 | |
| 19:12:42 | 9,599 | 1 428 | |
| 19:08:43 | 9,605 | 981 | |
| 19:07:27 | 9,590 | 100 | |
| 19:07:26 | 9,619 | 3 104 | |
| 19:06:31 | 9,613 | 342 | |
| 19:06:30 | 9,590 | 100 | |
| 19:06:29 | 9,598 | 2 182 | |
| 18:55:28 | 9,605 | 203 | |
| 18:55:06 | 9,618 | 874 | |
| 18:48:19 | 9,605 | 191 | |
| 18:24:14 | 9,610 | 230 | |
| 17:58:26 | 9,614 | 348 | |
| 17:47:15 | 9,630 | 175 | |
| 17:47:13 | 9,610 | 526 | |
| 17:39:01 | 9,590 | 129 | |
| 17:07:15 | 9,610 | 385 | |
| 17:02:22 | 9,595 | 140 | |
| 16:57:34 | 9,610 | 295 | |
| 16:56:52 | 9,612 | 102 | |
| 16:44:12 | 9,620 | 111 | |
| 16:43:16 | 9,635 | 1 096 | |
| 16:29:15 | 9,620 | 474 | |
| 16:26:04 | 9,610 | 3 146 | |
| 15:59:23 | 9,620 | 500 | |
| 15:45:18 | 9,580 | 262 | |
| 15:43:48 | 9,610 | 314 | |
| 15:40:11 | 9,580 | 500 | |
| 15:39:03 | 9,630 | 352 | |
| 15:35:39 | 9,610 | 490 | |
| 15:30:06 | 9,580 | 200 | |
| 15:30:03 | 9,570 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CLP Holdings LtdShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
20:12
|
|
|
|
20:01
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:34
|
|