Close Brothers Group Aktie
| 4,60EUR | -0,04EUR | -0,86% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:51 | 4,600 | ||
| 14:02:13 | 4,620 | ||
| 13:46:36 | 4,620 | ||
| 13:31:30 | 4,560 | ||
| 13:16:40 | 4,580 | ||
| 13:01:48 | 4,560 | ||
| 12:46:24 | 4,600 | ||
| 12:31:23 | 4,600 | ||
| 12:16:43 | 4,620 | ||
| 12:01:52 | 4,620 | ||
| 11:46:39 | 4,640 | ||
| 11:31:45 | 4,620 | ||
| 11:16:42 | 4,660 | ||
| 11:01:46 | 4,640 | ||
| 10:46:26 | 4,620 | ||
| 10:31:42 | 4,600 | ||
| 10:16:36 | 4,560 | ||
| 10:01:42 | 4,540 | ||
| 09:46:29 | 4,560 | ||
| 09:31:31 | 4,600 | ||
| 09:14:25 | 4,620 | ||
| 09:05:15 | 4,600 | ||
| 08:46:31 | 4,600 | ||
| 08:31:28 | 4,600 | ||
| 08:16:33 | 4,600 | ||
| 08:03:21 | 4,600 | ||
| 07:53:14 | 4,620 | ||
| 07:45:16 | 4,620 | ||
| 07:37:13 | 4,620 | ||
| 07:32:05 | 4,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:37
|
|
|
|
13:28
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.