Close Brothers Group Aktie
| 4,94EUR | -0,06EUR | -1,20% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:49 | 4,940 | ||
| 14:18:07 | 4,960 | ||
| 13:47:51 | 4,980 | ||
| 13:31:58 | 4,980 | ||
| 13:17:51 | 4,980 | ||
| 13:03:09 | 5,000 | ||
| 12:49:08 | 5,000 | ||
| 12:46:33 | 4,980 | ||
| 12:32:01 | 4,940 | ||
| 12:16:46 | 4,940 | ||
| 12:01:49 | 4,960 | ||
| 11:46:38 | 4,940 | ||
| 11:31:50 | 4,940 | ||
| 11:16:40 | 4,920 | ||
| 11:01:45 | 4,920 | ||
| 10:46:29 | 4,920 | ||
| 10:31:36 | 4,900 | ||
| 10:20:26 | 4,860 | ||
| 10:16:22 | 4,880 | ||
| 10:01:41 | 4,920 | ||
| 09:46:21 | 4,900 | ||
| 09:31:25 | 4,920 | ||
| 09:14:22 | 4,960 | ||
| 09:05:25 | 4,940 | ||
| 08:55:19 | 4,940 | ||
| 08:46:20 | 4,940 | ||
| 08:31:26 | 4,940 | ||
| 08:16:30 | 4,940 | ||
| 08:03:28 | 4,820 | ||
| 07:53:08 | 4,860 | ||
| 07:37:09 | 4,860 | ||
| 07:32:07 | 4,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
14:10
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.