Close Brothers Group Aktie
| 5,75EUR | 0,00EUR | 0,00% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:31 | 5,750 | ||
| 21:16:58 | 5,750 | ||
| 21:02:27 | 5,750 | ||
| 20:47:04 | 5,750 | ||
| 20:31:40 | 5,750 | ||
| 20:17:06 | 5,750 | ||
| 20:01:53 | 5,750 | ||
| 19:47:05 | 5,750 | ||
| 19:31:38 | 5,750 | ||
| 19:17:08 | 5,750 | ||
| 19:02:35 | 5,750 | ||
| 18:47:04 | 5,750 | ||
| 18:32:34 | 5,750 | ||
| 18:17:27 | 5,750 | ||
| 18:02:51 | 5,750 | ||
| 17:47:18 | 5,750 | ||
| 17:32:01 | 5,750 | ||
| 17:17:25 | 5,700 | ||
| 17:02:49 | 5,750 | ||
| 16:47:13 | 5,750 | ||
| 16:32:25 | 5,750 | ||
| 16:17:27 | 5,750 | ||
| 15:47:18 | 5,750 | ||
| 15:32:22 | 5,700 | ||
| 15:17:23 | 5,700 | ||
| 15:02:27 | 5,650 | ||
| 14:47:22 | 5,700 | ||
| 14:32:12 | 5,650 | ||
| 14:17:32 | 5,650 | ||
| 14:03:03 | 5,650 | ||
| 13:47:26 | 5,700 | ||
| 13:17:25 | 5,650 | ||
| 13:03:09 | 5,650 | ||
| 12:46:51 | 5,650 | ||
| 12:31:56 | 5,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.