Close Brothers Group Aktie
| 4,92EUR | -0,08EUR | -1,60% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:40 | 4,920 | ||
| 11:01:45 | 4,920 | ||
| 10:46:29 | 4,920 | ||
| 10:31:36 | 4,900 | ||
| 10:20:26 | 4,860 | ||
| 10:16:22 | 4,880 | ||
| 10:01:41 | 4,920 | ||
| 09:46:21 | 4,900 | ||
| 09:31:25 | 4,920 | ||
| 09:14:22 | 4,960 | ||
| 09:05:25 | 4,940 | ||
| 08:55:19 | 4,940 | ||
| 08:46:20 | 4,940 | ||
| 08:31:26 | 4,940 | ||
| 08:16:30 | 4,940 | ||
| 08:03:28 | 4,820 | ||
| 07:53:08 | 4,860 | ||
| 07:37:09 | 4,860 | ||
| 07:32:07 | 4,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
11:15
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:56
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:27
|
|
|
|
08:21
|
|
|
|
08:12
|
|
|
|
08:09
|
|
|
|
08:03
|
|
|
|
08:01
|
|
|
|
08:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.