Close Brothers Group Aktie
| 5,10EUR | 0,00EUR | 0,00% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:53 | 5,100 | ||
| 20:18:05 | 5,100 | ||
| 20:03:03 | 5,100 | ||
| 19:34:11 | 5,150 | ||
| 19:18:31 | 5,100 | ||
| 19:04:44 | 5,100 | ||
| 18:50:58 | 5,100 | ||
| 18:31:17 | 5,150 | ||
| 18:16:21 | 5,150 | ||
| 18:01:31 | 5,150 | ||
| 17:31:32 | 5,100 | ||
| 17:16:26 | 5,050 | ||
| 17:01:44 | 5,050 | ||
| 16:31:44 | 5,050 | ||
| 16:16:38 | 5,000 | ||
| 15:31:34 | 4,980 | ||
| 15:16:48 | 4,980 | ||
| 15:01:39 | 4,980 | ||
| 14:31:44 | 5,000 | ||
| 14:17:03 | 5,000 | ||
| 13:31:43 | 5,050 | ||
| 13:17:11 | 5,050 | ||
| 13:02:33 | 5,050 | ||
| 12:51:33 | 5,100 | ||
| 12:32:32 | 5,000 | ||
| 12:17:20 | 5,050 | ||
| 12:02:36 | 5,050 | ||
| 11:32:46 | 5,050 | ||
| 11:17:45 | 5,100 | ||
| 11:03:17 | 5,100 | ||
| 10:33:25 | 5,100 | ||
| 10:17:48 | 5,100 | ||
| 10:03:09 | 5,050 | ||
| 09:33:27 | 5,050 | ||
| 09:16:41 | 5,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
20:23
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.