Close Brothers Group Aktie
| 5,15EUR | 0,05EUR | 0,98% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:17 | 5,150 | ||
| 18:16:21 | 5,150 | ||
| 18:01:31 | 5,150 | ||
| 17:31:32 | 5,100 | ||
| 17:16:26 | 5,050 | ||
| 17:01:44 | 5,050 | ||
| 16:31:44 | 5,050 | ||
| 16:16:38 | 5,000 | ||
| 15:31:34 | 4,980 | ||
| 15:16:48 | 4,980 | ||
| 15:01:39 | 4,980 | ||
| 14:31:44 | 5,000 | ||
| 14:17:03 | 5,000 | ||
| 13:31:43 | 5,050 | ||
| 13:17:11 | 5,050 | ||
| 13:02:33 | 5,050 | ||
| 12:51:33 | 5,100 | ||
| 12:32:32 | 5,000 | ||
| 12:17:20 | 5,050 | ||
| 12:02:36 | 5,050 | ||
| 11:32:46 | 5,050 | ||
| 11:17:45 | 5,100 | ||
| 11:03:17 | 5,100 | ||
| 10:33:25 | 5,100 | ||
| 10:17:48 | 5,100 | ||
| 10:03:09 | 5,050 | ||
| 09:33:27 | 5,050 | ||
| 09:16:41 | 5,050 | ||
| 09:07:20 | 5,050 | ||
| 08:56:55 | 5,050 | ||
| 08:48:49 | 5,050 | ||
| 08:31:20 | 5,050 | ||
| 08:16:24 | 5,050 | ||
| 08:03:19 | 5,050 | ||
| 07:53:08 | 5,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
18:45
|
|
|
|
18:28
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.