Close Brothers Group Aktie
| 4,84EUR | -0,08EUR | -1,63% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:22 | 4,840 | ||
| 21:04:28 | 4,840 | ||
| 20:48:36 | 4,840 | ||
| 20:32:44 | 4,840 | ||
| 20:18:13 | 4,840 | ||
| 20:03:20 | 4,840 | ||
| 19:48:32 | 4,840 | ||
| 19:33:49 | 4,840 | ||
| 19:18:48 | 4,840 | ||
| 19:04:23 | 4,840 | ||
| 18:48:39 | 4,840 | ||
| 18:35:26 | 4,840 | ||
| 18:34:13 | 4,840 | ||
| 18:18:58 | 4,840 | ||
| 18:03:49 | 4,840 | ||
| 17:33:17 | 4,840 | ||
| 17:18:58 | 4,820 | ||
| 17:04:44 | 4,820 | ||
| 16:50:43 | 4,820 | ||
| 16:31:44 | 4,840 | ||
| 16:16:56 | 4,840 | ||
| 15:32:38 | 4,880 | ||
| 15:17:42 | 4,920 | ||
| 15:02:28 | 4,880 | ||
| 14:47:32 | 4,880 | ||
| 14:32:18 | 4,880 | ||
| 14:17:45 | 4,880 | ||
| 13:46:56 | 4,880 | ||
| 13:31:50 | 4,880 | ||
| 13:17:33 | 4,880 | ||
| 13:02:51 | 4,880 | ||
| 12:48:43 | 4,880 | ||
| 12:46:14 | 4,880 | ||
| 12:31:32 | 4,900 | ||
| 12:16:28 | 4,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.