Clearfield Aktie
| 27,81USD | -0,59USD | -2,08% |
WKN DE: A0NAKY / ISIN: US18482P1030
Clearfield Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 23,980 | ||
| 21:46:31 | 23,970 | ||
| 21:31:33 | 23,960 | ||
| 21:16:52 | 23,960 | ||
| 21:02:16 | 23,960 | ||
| 20:47:01 | 23,880 | ||
| 20:31:47 | 23,880 | ||
| 20:16:59 | 23,940 | ||
| 20:01:56 | 23,840 | ||
| 19:46:58 | 23,780 | ||
| 19:31:48 | 23,850 | ||
| 19:16:58 | 24,050 | ||
| 19:02:16 | 24,040 | ||
| 18:46:53 | 24,010 | ||
| 18:32:17 | 24,060 | ||
| 18:17:12 | 24,070 | ||
| 18:02:25 | 24,200 | ||
| 17:47:06 | 24,160 | ||
| 17:31:56 | 24,160 | ||
| 17:17:12 | 24,250 | ||
| 17:02:30 | 24,250 | ||
| 16:47:04 | 24,180 | ||
| 16:32:04 | 24,170 | ||
| 16:17:07 | 24,200 | ||
| 15:46:47 | 24,140 | ||
| 15:31:52 | 23,980 | ||
| 15:17:01 | 23,970 | ||
| 15:02:06 | 24,170 | ||
| 14:46:59 | 24,290 | ||
| 14:31:50 | 24,210 | ||
| 14:17:10 | 24,260 | ||
| 14:02:37 | 24,280 | ||
| 13:47:00 | 24,250 | ||
| 13:31:35 | 24,240 | ||
| 13:17:09 | 24,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Clearfield Inc
Analysen zu Clearfield Inc
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|