Clearfield Aktie
| 30,25USD | -0,55USD | -1,79% |
WKN DE: A0NAKY / ISIN: US18482P1030
Clearfield Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:10 | 25,740 | ||
| 21:02:38 | 25,750 | ||
| 20:47:10 | 25,780 | ||
| 20:32:15 | 25,710 | ||
| 20:17:06 | 25,650 | ||
| 20:02:32 | 25,550 | ||
| 19:47:00 | 25,540 | ||
| 19:31:59 | 25,510 | ||
| 19:17:08 | 25,640 | ||
| 19:02:23 | 25,620 | ||
| 18:47:04 | 25,760 | ||
| 18:33:06 | 25,770 | ||
| 18:17:24 | 25,770 | ||
| 18:02:37 | 25,830 | ||
| 17:47:05 | 25,850 | ||
| 17:31:50 | 25,710 | ||
| 17:17:09 | 25,730 | ||
| 17:02:32 | 25,680 | ||
| 16:46:56 | 25,510 | ||
| 16:32:09 | 25,470 | ||
| 16:16:59 | 25,240 | ||
| 16:02:17 | 25,490 | ||
| 15:46:53 | 26,010 | ||
| 15:31:53 | 26,260 | ||
| 15:17:07 | 26,060 | ||
| 15:02:12 | 26,060 | ||
| 14:47:00 | 26,070 | ||
| 14:32:01 | 26,070 | ||
| 14:17:01 | 26,070 | ||
| 14:02:27 | 26,070 | ||
| 13:47:07 | 26,070 | ||
| 13:17:15 | 26,080 | ||
| 13:02:35 | 26,050 | ||
| 12:46:40 | 26,040 | ||
| 12:31:53 | 26,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Clearfield Inc
Analysen zu Clearfield Inc
Weitere Meldungen
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|