City of London Investment Group Aktie
| 3,35GBP | 0,09GBP | 2,76% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:22 | 3,350 | 46 | |
| 15:17:13 | 3,340 | 620 | |
| 15:17:09 | 3,350 | 50 | |
| 15:17:09 | 3,350 | 1 000 | |
| 15:02:11 | 3,300 | 1 000 | |
| 15:02:11 | 3,300 | 1 000 | |
| 15:02:07 | 3,280 | 50 | |
| 15:02:07 | 3,280 | 1 000 | |
| 14:51:06 | 3,260 | 750 | |
| 14:51:06 | 3,250 | 89 | |
| 14:51:06 | 3,250 | 50 | |
| 14:51:06 | 3,250 | 1 212 | |
| 13:39:33 | 3,210 | 50 | |
| 13:39:33 | 3,210 | 76 | |
| 12:05:28 | 3,160 | 918 | |
| 12:05:28 | 3,160 | 2 | |
| 11:18:18 | 3,200 | 67 | |
| 11:18:18 | 3,200 | 844 | |
| 11:18:14 | 3,190 | 1 628 | |
| 09:51:14 | 3,200 | 156 | |
| 09:19:21 | 3,150 | 736 | |
| 09:19:21 | 3,150 | 750 | |
| 09:13:07 | 3,200 | 315 | |
| 09:13:07 | 3,200 | 1 685 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
16:39
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:10
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.