City of London Investment Group Aktie
| 4,85GBP | -0,01GBP | -0,21% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:29 | 4,850 | 2 045 | |
| 17:35:12 | 4,850 | 2 004 | |
| 17:35:12 | 4,850 | 125 | |
| 17:35:12 | 4,850 | 125 | |
| 17:35:12 | 4,850 | 82 | |
| 17:35:12 | 4,850 | 274 | |
| 17:35:12 | 4,850 | 976 | |
| 17:35:12 | 4,850 | 126 | |
| 17:35:12 | 4,850 | 126 | |
| 17:35:12 | 4,850 | 81 | |
| 17:35:12 | 4,850 | 48 | |
| 17:35:12 | 4,850 | 126 | |
| 17:35:12 | 4,850 | 160 | |
| 17:35:12 | 4,850 | 205 | |
| 17:35:12 | 4,850 | 126 | |
| 17:35:12 | 4,850 | 123 | |
| 17:35:12 | 4,850 | 125 | |
| 17:35:12 | 4,850 | 243 | |
| 17:35:12 | 4,850 | 391 | |
| 17:35:12 | 4,850 | 126 | |
| 17:35:12 | 4,850 | 140 | |
| 17:35:12 | 4,850 | 192 | |
| 17:35:12 | 4,850 | 340 | |
| 17:35:12 | 4,850 | 61 | |
| 17:35:12 | 4,850 | 41 | |
| 17:35:12 | 4,850 | 266 | |
| 17:35:12 | 4,850 | 49 | |
| 17:35:12 | 4,850 | 288 | |
| 17:35:12 | 4,850 | 9 | |
| 17:35:12 | 4,850 | 121 | |
| 17:35:12 | 4,850 | 34 | |
| 17:35:12 | 4,850 | 66 | |
| 17:35:12 | 4,850 | 69 | |
| 17:35:12 | 4,850 | 2 | |
| 17:35:12 | 4,850 | 192 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|