City of London Investment Group Aktie
3,70GBP | -0,02GBP | -0,62% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:56:01 | 3,700 | ||
15:53:34 | 3,691 | 804 | |
15:50:47 | 3,697 | 1 | |
15:50:34 | 3,700 | 8 | |
15:50:19 | 3,700 | ||
15:48:39 | 3,720 | 1 | |
15:38:08 | 3,732 | 400 | |
15:21:35 | 3,746 | 3 600 | |
15:20:04 | 3,670 | ||
15:07:53 | 3,671 | 2 916 | |
15:02:43 | 3,780 | ||
15:02:43 | 3,780 | 197 | |
15:02:43 | 3,780 | 197 | |
14:59:03 | 3,780 | 50 | |
14:35:17 | 3,720 | 262 | |
14:35:17 | 3,720 | 242 | |
14:28:37 | 3,760 | 261 | |
14:26:56 | 3,800 | ||
14:26:56 | 3,800 | ||
14:26:56 | 3,800 | ||
14:26:56 | 3,800 | 1 | |
14:26:56 | 3,800 | ||
14:26:56 | 3,800 | ||
14:26:56 | 3,800 | 5 | |
14:26:56 | 3,800 | ||
14:26:56 | 3,800 | ||
14:26:56 | 3,800 | ||
14:26:56 | 3,800 | ||
14:19:57 | 3,775 | 300 | |
13:36:03 | 3,739 | 160 | |
13:34:48 | 3,800 | 500 | |
13:34:48 | 3,800 | 500 | |
13:34:48 | 3,800 | 500 | |
13:17:27 | 3,770 | 50 | |
12:58:32 | 3,773 | 51 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
15:33
|
|
|
15:32
|
|
|
15:25
|
|
|
15:25
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:33
|
|