City of London Investment Group Aktie
3,41GBP | -0,03GBP | -0,87% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:14 | 3,410 | 64 | |
17:35:14 | 3,410 | 14 | |
17:35:14 | 3,410 | 17 | |
17:35:14 | 3,410 | 7 | |
17:35:14 | 3,410 | 8 | |
17:35:14 | 3,410 | 9 | |
17:35:14 | 3,410 | 3 | |
17:35:14 | 3,410 | 4 | |
17:35:14 | 3,410 | 2 | |
17:25:39 | 3,475 | 250 | |
17:12:50 | 3,410 | 600 | |
16:55:42 | 3,440 | 706 | |
15:46:30 | 3,460 | 5 | |
14:46:35 | 3,340 | 200 | |
13:31:08 | 3,560 | ||
13:29:25 | 3,560 | ||
13:29:25 | 3,560 | ||
13:29:25 | 3,560 | ||
13:29:25 | 3,560 | ||
13:29:25 | 3,560 | ||
13:29:25 | 3,340 | 12 | |
13:29:25 | 3,560 | ||
13:29:25 | 3,560 | ||
13:29:25 | 3,560 | ||
13:09:10 | 3,435 | 173 | |
13:03:58 | 3,460 | 6 | |
12:32:40 | 3,559 | 3 | |
11:20:17 | 3,435 | 58 | |
11:19:48 | 3,340 | 1 000 | |
10:43:33 | 3,559 | 2 | |
10:37:07 | 3,560 | 16 | |
10:37:07 | 3,560 | ||
10:37:07 | 3,560 | ||
10:37:07 | 3,560 | ||
10:37:07 | 3,560 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
22:46
|
|
|
22:26
|
|
|
22:26
|
|
|
22:25
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:45
|
|