Citizens & Northern CorpShs Aktie
| 26,01USD | 0,20USD | 0,77% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:18 | 26,010 | 10 | |
| 18:46:18 | 25,990 | 10 | |
| 18:46:18 | 25,990 | 100 | |
| 18:46:18 | 25,990 | 10 | |
| 18:46:18 | 25,990 | 3 | |
| 18:46:18 | 25,980 | 1 | |
| 18:46:18 | 25,965 | 10 | |
| 18:41:17 | 25,980 | 10 | |
| 18:41:09 | 25,940 | 24 | |
| 18:41:09 | 25,950 | 6 | |
| 18:41:09 | 25,950 | 10 | |
| 18:39:08 | 25,950 | 90 | |
| 18:39:08 | 25,950 | 10 | |
| 18:39:08 | 25,940 | 100 | |
| 18:37:40 | 25,940 | 5 | |
| 18:36:24 | 25,940 | 6 | |
| 18:35:08 | 25,940 | 1 | |
| 18:33:50 | 25,950 | 2 | |
| 18:32:09 | 25,950 | 4 | |
| 18:32:09 | 25,950 | 10 | |
| 18:32:07 | 25,940 | 10 | |
| 18:21:15 | 25,930 | 6 | |
| 18:21:15 | 25,930 | 4 | |
| 18:20:45 | 25,930 | 21 | |
| 18:20:45 | 25,930 | 24 | |
| 18:20:41 | 25,925 | 3 | |
| 18:19:58 | 25,920 | 90 | |
| 18:19:58 | 25,920 | 10 | |
| 18:15:04 | 25,890 | 2 | |
| 18:14:24 | 25,900 | 1 | |
| 18:10:09 | 25,930 | 2 | |
| 18:10:09 | 25,930 | 4 | |
| 18:10:09 | 25,930 | 10 | |
| 18:10:09 | 25,920 | 10 | |
| 18:10:09 | 25,890 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
19:02
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|