Citizens & Northern CorpShs Aktie
| 21,62USD | -0,76USD | -3,40% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 21,620 | ||
| 22:00:00 | 21,620 | ||
| 22:00:00 | 21,620 | 8 101 | |
| 21:59:59 | 21,650 | 16 | |
| 21:59:58 | 21,650 | 1 | |
| 21:59:45 | 21,640 | 1 | |
| 21:59:45 | 21,640 | 1 | |
| 21:59:42 | 21,640 | 4 | |
| 21:59:38 | 21,670 | 4 | |
| 21:59:38 | 21,660 | 1 | |
| 21:59:33 | 21,640 | 16 | |
| 21:59:28 | 21,640 | 6 | |
| 21:59:24 | 21,700 | 59 | |
| 21:59:24 | 21,700 | 16 | |
| 21:59:24 | 21,700 | 100 | |
| 21:59:24 | 21,700 | 88 | |
| 21:59:10 | 21,700 | 9 | |
| 21:59:08 | 21,710 | 21 | |
| 21:59:07 | 21,710 | 79 | |
| 21:59:07 | 21,720 | 9 | |
| 21:59:07 | 21,710 | 241 | |
| 21:59:07 | 21,710 | 259 | |
| 21:59:07 | 21,710 | 9 | |
| 21:59:07 | 21,710 | 157 | |
| 21:59:07 | 21,710 | 25 | |
| 21:59:07 | 21,710 | 41 | |
| 21:59:07 | 21,710 | 29 | |
| 21:59:07 | 21,710 | 30 | |
| 21:59:07 | 21,710 | 100 | |
| 21:59:07 | 21,710 | 100 | |
| 21:59:07 | 21,710 | 100 | |
| 21:59:07 | 21,710 | 35 | |
| 21:59:07 | 21,710 | 20 | |
| 21:59:05 | 21,700 | 3 | |
| 21:59:05 | 21,700 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
23:03
|
|
|
|
22:46
|
|
|
|
22:40
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|