Citizens & Northern CorpShs Aktie
19,01USD | -0,14USD | -0,73% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:27 | 18,760 | 98 | |
19:35:27 | 18,945 | 1 | |
19:08:04 | 18,580 | 30 | |
19:02:29 | 18,640 | 44 | |
19:00:16 | 19,000 | 100 | |
19:00:08 | 18,840 | 5 | |
19:00:06 | 18,815 | 80 | |
19:00:06 | 18,815 | 5 | |
19:00:06 | 18,815 | 5 | |
19:00:06 | 18,815 | 5 | |
19:00:06 | 18,815 | 5 | |
19:00:03 | 18,770 | 5 | |
19:00:03 | 18,770 | 6 | |
19:00:03 | 18,770 | 100 | |
18:59:17 | 18,590 | 15 | |
18:56:22 | 18,690 | 64 | |
18:54:17 | 18,770 | 3 | |
18:51:43 | 18,710 | 12 | |
18:51:38 | 18,720 | 100 | |
18:51:38 | 18,740 | 8 | |
18:51:23 | 18,750 | 2 | |
18:51:23 | 18,730 | 37 | |
18:51:23 | 18,730 | 100 | |
18:51:02 | 18,720 | 26 | |
18:51:02 | 18,720 | 100 | |
18:50:08 | 18,680 | 100 | |
18:50:08 | 18,690 | 1 | |
18:50:08 | 18,690 | 1 | |
18:50:08 | 18,690 | 2 | |
18:50:08 | 18,690 | 2 | |
18:50:08 | 18,710 | 91 | |
18:48:24 | 18,710 | 1 | |
18:45:46 | 18,710 | 3 | |
18:45:46 | 18,720 | 3 | |
18:42:57 | 18,820 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Citizens & Northern CorpShs
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
19:42
|
|
|
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:14
|
|
|
18:10
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:46
|
|
|
17:46
|
|
|
17:44
|
|
|
17:39
|
|
|
17:38
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:15
|
|