Cingulate Aktie
5,34USD | -0,27USD | -4,81% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:34:10 | 5,360 | 43 | |
20:31:41 | 5,350 | 170 | |
20:31:41 | 5,360 | 29 | |
20:25:45 | 5,360 | 17 | |
20:25:45 | 5,360 | 251 | |
20:25:45 | 5,360 | 232 | |
20:23:06 | 5,360 | 46 | |
20:23:06 | 5,360 | 20 | |
20:23:06 | 5,360 | 34 | |
20:23:06 | 5,360 | 20 | |
20:23:06 | 5,360 | 9 | |
20:23:06 | 5,350 | 100 | |
20:23:06 | 5,350 | 100 | |
20:23:06 | 5,350 | 100 | |
20:23:06 | 5,350 | 200 | |
20:23:06 | 5,340 | 100 | |
20:10:29 | 5,340 | 8 | |
20:06:06 | 5,340 | 2 | |
20:04:32 | 5,350 | 100 | |
20:04:32 | 5,350 | 100 | |
20:04:32 | 5,350 | 100 | |
20:02:47 | 5,360 | 100 | |
20:01:31 | 5,360 | 100 | |
20:00:47 | 5,390 | 100 | |
20:00:47 | 5,400 | 100 | |
20:00:47 | 5,430 | 10 | |
20:00:47 | 5,430 | 146 | |
19:30:27 | 5,460 | 100 | |
19:30:27 | 5,470 | 6 | |
19:30:27 | 5,480 | 50 | |
19:03:23 | 5,480 | 200 | |
18:58:02 | 5,470 | 1 | |
18:36:18 | 5,480 | 100 | |
17:44:39 | 5,430 | 50 | |
17:35:04 | 5,460 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
20:42
|
|
|
20:35
|
|
|
20:30
|
|
|
20:30
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:06
|
|
|
20:03
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|