Cingulate Aktie
| 3,94USD | 0,05USD | 1,29% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:49 | 3,920 | 1 | |
| 21:19:49 | 3,920 | 95 | |
| 21:19:49 | 3,920 | 5 | |
| 21:19:49 | 3,920 | 100 | |
| 21:13:49 | 3,940 | 1 | |
| 21:11:43 | 3,940 | 1 | |
| 21:09:26 | 3,940 | 1 | |
| 21:08:05 | 3,940 | 1 | |
| 21:07:13 | 3,940 | 1 | |
| 21:04:33 | 3,950 | 1 000 | |
| 21:03:26 | 3,940 | 98 | |
| 21:03:26 | 3,940 | 2 | |
| 21:03:26 | 3,940 | 12 | |
| 21:03:26 | 3,935 | 86 | |
| 21:03:26 | 3,935 | 12 | |
| 21:03:26 | 3,935 | 100 | |
| 21:03:26 | 3,935 | 2 | |
| 21:03:26 | 3,935 | 100 | |
| 21:03:25 | 3,930 | 60 | |
| 21:01:52 | 3,920 | 149 | |
| 21:01:52 | 3,920 | 100 | |
| 20:58:55 | 3,930 | 10 | |
| 20:57:48 | 3,930 | 12 | |
| 20:57:25 | 3,930 | 12 | |
| 20:55:38 | 3,930 | 1 | |
| 20:53:57 | 3,930 | 1 | |
| 20:48:42 | 3,930 | 12 | |
| 20:46:10 | 3,930 | 12 | |
| 20:40:27 | 3,935 | 1 | |
| 20:38:25 | 3,935 | 1 | |
| 20:36:26 | 3,935 | 1 | |
| 20:35:06 | 3,935 | 1 | |
| 20:28:57 | 3,925 | 100 | |
| 20:23:57 | 3,920 | 100 | |
| 20:23:57 | 3,910 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
21:30
|
|
|
|
21:19
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|