Chord Energy Corporation Aktie
| 142,99USD | -2,64USD | -1,81% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:07 | 122,150 | ||
| 21:17:31 | 122,150 | ||
| 21:03:35 | 121,600 | ||
| 20:32:07 | 121,350 | ||
| 20:18:12 | 121,400 | ||
| 20:03:35 | 120,950 | ||
| 19:34:21 | 122,300 | ||
| 19:18:34 | 122,700 | ||
| 19:04:38 | 124,500 | ||
| 18:50:59 | 124,800 | ||
| 18:31:38 | 124,600 | ||
| 18:16:38 | 124,750 | ||
| 18:01:44 | 124,250 | ||
| 17:31:39 | 124,450 | ||
| 17:16:46 | 123,900 | ||
| 17:02:16 | 124,200 | ||
| 16:34:39 | 124,600 | ||
| 16:19:04 | 125,050 | ||
| 15:50:59 | 125,650 | ||
| 15:31:45 | 125,250 | ||
| 15:17:02 | 125,600 | ||
| 15:01:56 | 123,950 | ||
| 14:32:02 | 124,950 | ||
| 14:17:38 | 124,950 | ||
| 14:03:00 | 124,900 | ||
| 13:31:49 | 124,800 | ||
| 13:17:38 | 124,800 | ||
| 13:03:13 | 124,850 | ||
| 12:48:24 | 124,900 | ||
| 12:31:10 | 125,000 | ||
| 12:16:07 | 122,650 | ||
| 12:01:10 | 122,550 | ||
| 11:31:41 | 122,500 | ||
| 11:16:46 | 123,000 | ||
| 11:01:52 | 123,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
21:03
|
|
|
|
20:47
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|