Chord Energy Corporation Aktie
| 146,39USD | -1,57USD | -1,06% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:31 | 128,700 | 6 | |
| 14:16:29 | 125,050 | ||
| 13:46:26 | 124,950 | ||
| 13:31:17 | 124,900 | ||
| 13:16:33 | 124,850 | ||
| 13:01:31 | 124,800 | ||
| 12:47:45 | 124,300 | ||
| 12:47:13 | 124,300 | ||
| 12:33:01 | 124,100 | ||
| 12:17:52 | 124,250 | ||
| 12:03:02 | 124,350 | ||
| 11:47:34 | 124,350 | ||
| 11:32:39 | 124,300 | ||
| 11:17:52 | 124,150 | ||
| 11:03:20 | 124,050 | ||
| 10:54:10 | 124,050 | ||
| 10:47:25 | 124,100 | ||
| 10:32:47 | 123,600 | ||
| 10:21:08 | 123,650 | ||
| 10:17:10 | 123,850 | ||
| 10:02:42 | 124,250 | ||
| 09:47:27 | 124,600 | ||
| 09:32:34 | 124,900 | ||
| 09:15:58 | 124,750 | ||
| 09:06:42 | 124,950 | ||
| 08:56:21 | 125,100 | ||
| 08:47:43 | 125,100 | ||
| 08:41:31 | 125,050 | ||
| 08:32:49 | 125,400 | ||
| 08:18:02 | 125,550 | ||
| 08:04:53 | 125,600 | ||
| 07:53:48 | 125,600 | ||
| 07:37:48 | 125,400 | ||
| 07:32:52 | 125,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
21:19
|
|
|
|
20:30
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|