Chord Energy Corporation Aktie
| 143,01USD | 0,11USD | 0,08% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:34:01 | 124,400 | ||
| 15:16:52 | 122,150 | ||
| 15:01:39 | 122,250 | ||
| 14:46:37 | 122,100 | ||
| 14:31:39 | 121,950 | ||
| 14:16:52 | 122,200 | ||
| 13:46:27 | 121,800 | ||
| 13:31:27 | 121,850 | ||
| 13:16:39 | 121,750 | ||
| 13:01:57 | 121,750 | ||
| 12:48:43 | 122,250 | ||
| 12:33:19 | 121,900 | ||
| 12:18:13 | 122,500 | ||
| 12:03:40 | 122,100 | ||
| 11:47:52 | 122,450 | ||
| 11:33:21 | 122,300 | ||
| 11:18:11 | 122,350 | ||
| 11:03:45 | 121,850 | ||
| 10:47:26 | 122,400 | ||
| 10:33:11 | 122,500 | ||
| 10:21:27 | 122,650 | ||
| 10:17:32 | 122,800 | ||
| 10:02:58 | 122,600 | ||
| 09:47:47 | 122,750 | ||
| 09:32:53 | 122,750 | ||
| 09:16:18 | 122,700 | ||
| 09:06:48 | 122,800 | ||
| 08:56:29 | 122,450 | ||
| 08:47:52 | 122,500 | ||
| 08:32:52 | 122,500 | ||
| 08:18:13 | 122,350 | ||
| 08:04:55 | 122,400 | ||
| 07:53:47 | 122,050 | ||
| 07:37:49 | 122,000 | ||
| 07:32:52 | 122,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
15:43
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:07
|
|