Chicago Rivet & Machine Aktie
| 17,52USD | -0,67USD | -3,68% |
WKN: 862676 / ISIN: US1680881026
Chicago Rivet & Machine Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 17,520 | ||
| 22:10:00 | 17,520 | 100 | |
| 22:00:00 | 17,520 | 100 | |
| 22:00:00 | 17,380 | 31 | |
| 21:59:54 | 17,990 | 60 | |
| 21:59:54 | 17,990 | 50 | |
| 21:59:19 | 17,500 | 29 | |
| 21:59:07 | 17,510 | 4 | |
| 21:59:07 | 17,560 | 100 | |
| 21:59:07 | 17,710 | 1 | |
| 21:35:35 | 18,500 | 708 | |
| 21:35:35 | 18,470 | 10 | |
| 21:35:35 | 18,450 | 29 | |
| 21:35:11 | 18,000 | 24 | |
| 21:35:11 | 18,000 | 100 | |
| 21:29:17 | 18,100 | 5 | |
| 19:18:12 | 18,000 | 26 | |
| 19:18:12 | 18,000 | 50 | |
| 19:18:12 | 18,000 | 560 | |
| 19:18:12 | 18,010 | 50 | |
| 15:58:46 | 18,990 | 1 | |
| 15:58:29 | 18,420 | 1 | |
| 15:58:28 | 18,420 | 1 | |
| 15:58:28 | 18,420 | 1 | |
| 15:58:28 | 18,420 | 1 | |
| 15:58:27 | 18,420 | 1 | |
| 15:58:21 | 18,250 | 25 | |
| 15:58:20 | 18,250 | 50 | |
| 15:58:15 | 18,250 | 1 | |
| 15:30:00 | 17,950 | 1 | |
| 15:30:00 | 17,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chicago Rivet & Machine Co
Weitere Meldungen
|
22:54
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
