Chicago Rivet & Machine Aktie
| 12,54USD | -0,14USD | -1,10% |
WKN: 862676 / ISIN: US1680881026
Chicago Rivet & Machine Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 12,540 | ||
| 22:15:00 | 12,540 | ||
| 22:10:00 | 12,540 | 235 | |
| 22:00:00 | 12,540 | 235 | |
| 21:58:35 | 11,970 | 27 | |
| 21:55:52 | 12,480 | 2 | |
| 21:38:18 | 12,540 | 235 | |
| 21:32:16 | 12,580 | 1 | |
| 20:49:29 | 12,040 | 100 | |
| 20:26:14 | 12,050 | 17 | |
| 20:20:30 | 12,270 | 26 | |
| 18:29:46 | 12,210 | 34 | |
| 18:29:46 | 12,250 | 1 | |
| 18:08:19 | 12,350 | 33 | |
| 17:41:47 | 12,800 | 1 | |
| 17:19:33 | 12,880 | 500 | |
| 17:19:30 | 12,880 | 5 | |
| 17:11:45 | 12,210 | 50 | |
| 17:11:45 | 12,210 | 50 | |
| 16:55:31 | 13,100 | 1 | |
| 16:51:09 | 12,460 | 16 | |
| 16:51:07 | 12,460 | 10 | |
| 16:36:39 | 12,450 | 54 | |
| 16:23:33 | 12,370 | 24 | |
| 16:21:36 | 12,370 | 45 | |
| 16:15:50 | 12,360 | 60 | |
| 15:45:08 | 12,240 | 4 | |
| 15:32:03 | 13,000 | 64 | |
| 15:32:02 | 13,000 | 10 | |
| 15:32:01 | 13,000 | 4 | |
| 15:31:59 | 13,000 | 1 | |
| 15:31:43 | 13,000 | 20 | |
| 15:31:38 | 13,000 | 1 | |
| 15:31:24 | 12,290 | 1 | |
| 15:30:00 | 12,310 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chicago Rivet & Machine Co
Weitere Meldungen
|
23:11
|
|
|
|
22:57
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.