Chicago Rivet & Machine Aktie
| 13,59USD | 0,06USD | 0,41% |
WKN: 862676 / ISIN: US1680881026
Chicago Rivet & Machine Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:20 | 13,590 | 86 | |
| 16:38:19 | 13,590 | 100 | |
| 16:38:18 | 13,590 | 50 | |
| 16:38:15 | 13,590 | 100 | |
| 16:38:13 | 13,590 | 3 | |
| 16:38:13 | 13,590 | 256 | |
| 16:38:13 | 13,590 | 105 | |
| 16:38:13 | 13,590 | 300 | |
| 16:38:13 | 13,590 | 224 | |
| 16:38:13 | 13,590 | 29 | |
| 16:38:05 | 13,590 | 5 | |
| 16:38:05 | 13,590 | 250 | |
| 16:38:05 | 13,590 | 45 | |
| 16:38:03 | 13,590 | 200 | |
| 16:38:02 | 13,590 | 185 | |
| 16:37:32 | 13,590 | 50 | |
| 16:37:28 | 13,590 | 20 | |
| 16:37:28 | 13,590 | 5 | |
| 16:37:26 | 13,590 | 56 | |
| 16:37:22 | 13,590 | 150 | |
| 15:30:00 | 13,590 | 6 | |
| 15:30:00 | 13,590 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chicago Rivet & Machine Co
Weitere Meldungen
|
21:05
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|