Check Point Software Aktie
| 134,38USD | -0,10USD | -0,07% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:43 | 115,050 | ||
| 15:50:31 | 116,400 | ||
| 15:31:22 | 115,850 | ||
| 15:16:19 | 115,000 | ||
| 15:01:19 | 114,900 | ||
| 14:31:17 | 115,100 | ||
| 14:16:18 | 115,100 | ||
| 14:11:20 | 115,000 | 35 | |
| 14:11:14 | 115,050 | 10 | |
| 13:31:10 | 114,900 | ||
| 13:16:17 | 114,850 | ||
| 12:39:09 | 113,150 | 25 | |
| 12:31:18 | 113,250 | ||
| 12:16:16 | 113,200 | ||
| 12:01:18 | 113,200 | ||
| 11:31:20 | 113,100 | ||
| 11:16:17 | 113,100 | ||
| 11:01:17 | 114,650 | ||
| 10:31:26 | 114,950 | ||
| 10:20:21 | 114,950 | ||
| 10:16:20 | 115,000 | ||
| 10:01:17 | 115,000 | ||
| 09:31:23 | 115,200 | ||
| 09:14:12 | 115,300 | ||
| 09:05:14 | 115,250 | ||
| 08:55:09 | 115,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
16:32
|
|
|
|
16:28
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.