Check Point Software Aktie
| 188,21USD | 1,69USD | 0,90% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:35 | 156,300 | ||
| 15:03:57 | 156,350 | ||
| 14:48:20 | 156,100 | ||
| 14:33:20 | 156,200 | ||
| 14:18:46 | 155,200 | ||
| 14:04:39 | 155,200 | ||
| 13:48:21 | 155,250 | ||
| 13:34:18 | 155,250 | ||
| 13:16:08 | 155,800 | ||
| 13:01:15 | 157,400 | ||
| 12:46:05 | 157,350 | ||
| 12:31:09 | 157,750 | ||
| 12:16:07 | 158,050 | ||
| 12:01:11 | 156,100 | ||
| 11:46:06 | 156,100 | ||
| 10:46:40 | 157,000 | ||
| 10:31:54 | 160,050 | ||
| 10:16:44 | 160,100 | ||
| 10:02:01 | 160,050 | ||
| 09:47:00 | 160,050 | ||
| 09:32:06 | 160,050 | ||
| 09:15:02 | 160,050 | ||
| 09:06:40 | 160,050 | ||
| 08:55:44 | 160,050 | ||
| 08:47:05 | 160,050 | ||
| 08:17:57 | 160,050 | ||
| 08:05:45 | 160,050 | ||
| 07:53:18 | 160,050 | ||
| 07:45:21 | 160,050 | ||
| 07:37:35 | 160,050 | ||
| 07:32:15 | 160,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
21:43
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|