Check Point Software Aktie
| 130,73USD | 2,07USD | 1,61% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:41 | 114,250 | ||
| 20:31:11 | 113,950 | ||
| 20:16:09 | 114,450 | ||
| 20:01:08 | 114,450 | ||
| 19:31:28 | 114,350 | ||
| 19:16:21 | 113,550 | ||
| 19:01:23 | 113,850 | ||
| 18:31:28 | 113,450 | ||
| 18:16:35 | 113,200 | ||
| 18:01:44 | 112,750 | ||
| 17:31:43 | 112,500 | ||
| 17:16:39 | 111,900 | ||
| 17:01:59 | 111,750 | ||
| 16:32:14 | 113,100 | ||
| 16:16:56 | 112,950 | ||
| 15:47:28 | 112,550 | ||
| 15:31:40 | 111,350 | ||
| 15:16:57 | 113,000 | ||
| 15:01:39 | 113,000 | ||
| 14:31:39 | 113,000 | ||
| 14:17:00 | 113,050 | ||
| 13:31:35 | 113,050 | ||
| 13:17:06 | 113,050 | ||
| 13:02:23 | 113,050 | ||
| 12:51:35 | 113,050 | ||
| 12:32:25 | 113,050 | ||
| 12:17:11 | 113,050 | ||
| 12:02:30 | 113,050 | ||
| 11:32:46 | 113,000 | ||
| 11:17:37 | 113,050 | ||
| 11:03:05 | 113,050 | ||
| 10:33:20 | 113,050 | ||
| 10:17:15 | 113,050 | ||
| 10:02:57 | 113,050 | ||
| 09:33:36 | 112,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
20:53
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:08
|
|