Check Point Software Aktie
| 114,70USD | -25,41USD | -18,14% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:58 | 97,500 | ||
| 20:48:16 | 95,820 | ||
| 20:32:25 | 97,460 | ||
| 20:18:03 | 96,840 | ||
| 20:03:26 | 98,220 | ||
| 19:52:40 | 99,000 | 40 | |
| 19:52:37 | 98,940 | 40 | |
| 19:48:10 | 99,320 | ||
| 19:33:51 | 99,720 | ||
| 19:18:22 | 99,220 | ||
| 19:04:00 | 100,200 | ||
| 18:48:11 | 100,900 | ||
| 18:35:12 | 101,150 | ||
| 18:31:09 | 101,150 | ||
| 18:16:04 | 101,800 | ||
| 18:05:59 | 103,050 | 50 | |
| 18:05:53 | 102,950 | 50 | |
| 14:31:06 | 110,000 | ||
| 14:16:09 | 109,350 | ||
| 14:01:14 | 109,500 | ||
| 11:22:31 | 114,200 | 120 | |
| 11:21:31 | 116,000 | 50 | |
| 10:46:33 | 119,400 | ||
| 10:31:40 | 119,250 | ||
| 10:16:24 | 119,150 | ||
| 10:01:31 | 119,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.