Check Point Software Aktie
| 178,48USD | 0,22USD | 0,12% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:20 | 149,750 | ||
| 21:01:30 | 149,900 | ||
| 20:46:25 | 150,550 | ||
| 20:31:26 | 150,600 | ||
| 20:16:25 | 151,100 | ||
| 20:01:36 | 151,300 | ||
| 19:46:22 | 151,200 | ||
| 19:31:29 | 151,250 | ||
| 19:16:25 | 150,700 | ||
| 19:01:32 | 150,350 | ||
| 18:46:25 | 150,450 | ||
| 18:31:40 | 150,150 | ||
| 18:16:34 | 149,850 | ||
| 18:02:03 | 150,050 | ||
| 17:48:09 | 150,150 | ||
| 17:31:15 | 149,950 | ||
| 17:16:20 | 150,450 | ||
| 17:01:26 | 150,150 | ||
| 16:46:13 | 150,500 | ||
| 16:31:15 | 150,350 | ||
| 16:16:15 | 150,900 | ||
| 15:46:11 | 149,050 | ||
| 15:31:11 | 148,100 | ||
| 15:16:09 | 146,450 | ||
| 15:01:10 | 147,050 | ||
| 14:46:11 | 147,050 | ||
| 14:31:06 | 147,050 | ||
| 14:16:10 | 147,050 | ||
| 14:01:07 | 147,550 | ||
| 13:46:09 | 147,450 | ||
| 13:16:15 | 147,300 | ||
| 13:01:26 | 147,400 | ||
| 12:46:10 | 147,200 | ||
| 12:31:14 | 147,150 | ||
| 12:16:20 | 147,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|