Check Point Software Aktie
| 130,35USD | -5,27USD | -3,89% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:29 | 114,300 | ||
| 21:46:27 | 114,150 | ||
| 21:31:55 | 114,600 | ||
| 21:16:50 | 114,750 | ||
| 21:01:57 | 114,500 | ||
| 20:31:36 | 114,200 | ||
| 20:17:14 | 114,150 | ||
| 20:01:44 | 114,150 | ||
| 19:32:47 | 114,050 | ||
| 19:17:28 | 113,900 | ||
| 19:02:57 | 113,950 | ||
| 18:34:09 | 114,400 | ||
| 18:18:08 | 114,700 | ||
| 18:03:25 | 114,800 | ||
| 17:47:59 | 114,650 | ||
| 17:32:56 | 114,350 | ||
| 17:18:34 | 114,000 | ||
| 17:03:59 | 114,350 | ||
| 16:33:46 | 115,250 | ||
| 16:18:44 | 114,900 | ||
| 15:33:32 | 116,650 | ||
| 15:18:53 | 115,250 | ||
| 15:02:50 | 115,300 | ||
| 14:50:53 | 115,350 | ||
| 14:41:23 | 119,700 | 5 | |
| 14:31:08 | 116,250 | ||
| 14:16:13 | 116,250 | ||
| 13:31:06 | 116,300 | ||
| 13:16:09 | 116,250 | ||
| 13:01:09 | 116,250 | ||
| 12:50:42 | 116,200 | ||
| 12:31:15 | 116,200 | ||
| 12:16:08 | 116,250 | ||
| 12:01:08 | 116,250 | ||
| 11:47:42 | 118,600 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|