Chatham Lodging Trust Shs of Benef Interest Aktie
9,76USD | -0,12USD | -1,21% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:51:56 | 9,780 | 18 | |
20:51:56 | 9,780 | 100 | |
20:51:56 | 9,780 | 82 | |
20:51:56 | 9,785 | 18 | |
20:49:27 | 9,780 | 18 | |
20:48:10 | 9,790 | 2 | |
20:48:10 | 9,790 | 200 | |
20:42:40 | 9,790 | 18 | |
20:29:02 | 9,780 | 9 | |
20:27:49 | 9,790 | 100 | |
20:24:19 | 9,780 | 100 | |
20:24:08 | 9,780 | 100 | |
20:23:07 | 9,780 | 103 | |
20:22:47 | 9,770 | 100 | |
20:22:33 | 9,790 | 209 | |
20:22:31 | 9,790 | 3 | |
20:22:17 | 9,800 | 100 | |
20:21:33 | 9,810 | 27 | |
20:18:04 | 9,810 | 27 | |
20:14:09 | 9,810 | 546 | |
20:13:08 | 9,830 | 140 | |
20:13:08 | 9,830 | 100 | |
20:11:14 | 9,840 | 45 | |
20:11:14 | 9,840 | 26 | |
20:11:14 | 9,840 | 200 | |
20:09:24 | 9,840 | 100 | |
20:05:43 | 9,840 | 100 | |
20:04:33 | 9,835 | 100 | |
20:03:48 | 9,830 | 175 | |
20:03:48 | 9,830 | 179 | |
20:03:48 | 9,830 | 179 | |
20:03:48 | 9,830 | 67 | |
20:02:35 | 9,830 | 67 | |
19:59:16 | 9,820 | 268 | |
19:55:10 | 9,830 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:21
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|