Chatham Lodging Trust Shs of Benef Interest Aktie
6,72USD | 0,07USD | 1,10% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:18 | 6,720 | 100 | |
16:42:17 | 6,710 | 17 | |
16:42:17 | 6,710 | 23 | |
16:41:58 | 6,710 | 14 | |
16:40:58 | 6,710 | 100 | |
16:40:28 | 6,710 | 137 | |
16:40:28 | 6,715 | 35 | |
16:40:23 | 6,720 | 100 | |
16:37:57 | 6,710 | 190 | |
16:33:21 | 6,710 | 7 | |
16:32:25 | 6,695 | 100 | |
16:31:57 | 6,700 | 6 | |
16:31:57 | 6,700 | 52 | |
16:31:57 | 6,700 | 142 | |
16:28:45 | 6,690 | 9 | |
16:28:37 | 6,690 | 91 | |
16:28:37 | 6,700 | 120 | |
16:28:33 | 6,710 | 10 | |
16:28:33 | 6,720 | 100 | |
16:28:33 | 6,710 | 55 | |
16:28:33 | 6,700 | 300 | |
16:24:13 | 6,705 | 2 | |
16:20:28 | 6,660 | 100 | |
16:17:31 | 6,660 | 1 | |
16:14:23 | 6,660 | 1 | |
16:14:13 | 6,650 | 207 | |
16:09:21 | 6,640 | 24 | |
16:09:18 | 6,640 | 7 | |
16:08:45 | 6,640 | 111 | |
16:08:33 | 6,650 | 100 | |
16:00:50 | 6,660 | 100 | |
16:00:49 | 6,655 | 100 | |
16:00:48 | 6,660 | 103 | |
16:00:48 | 6,660 | 71 | |
16:00:48 | 6,660 | 141 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:18
|
|
|
16:15
|
|
|
16:09
|
|
|
16:08
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:50
|
|
|
15:45
|
|
|
15:39
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:51
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|