Chatham Lodging Trust Shs of Benef Interest Aktie
| 7,71USD | -0,12USD | -1,49% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 7,710 | 98 562 | |
| 21:59:59 | 7,715 | 93 | |
| 21:59:58 | 7,720 | 81 | |
| 21:59:57 | 7,730 | 5 | |
| 21:59:56 | 7,710 | 15 | |
| 21:59:56 | 7,710 | 1 | |
| 21:59:55 | 7,720 | 67 | |
| 21:59:54 | 7,725 | 46 | |
| 21:59:53 | 7,730 | 100 | |
| 21:59:52 | 7,720 | 72 | |
| 21:59:52 | 7,720 | 21 | |
| 21:59:50 | 7,725 | 8 | |
| 21:59:50 | 7,725 | 39 | |
| 21:59:49 | 7,720 | 7 | |
| 21:59:46 | 7,720 | 100 | |
| 21:59:45 | 7,725 | 100 | |
| 21:59:42 | 7,720 | 200 | |
| 21:59:42 | 7,720 | 14 | |
| 21:59:40 | 7,725 | 100 | |
| 21:59:33 | 7,720 | 100 | |
| 21:59:31 | 7,720 | 90 | |
| 21:59:31 | 7,720 | 100 | |
| 21:59:31 | 7,720 | 6 | |
| 21:59:20 | 7,720 | 200 | |
| 21:59:20 | 7,720 | 200 | |
| 21:59:20 | 7,725 | 69 | |
| 21:59:15 | 7,730 | 104 | |
| 21:59:15 | 7,730 | 12 | |
| 21:59:03 | 7,730 | 5 | |
| 21:58:33 | 7,730 | 23 | |
| 21:58:33 | 7,730 | 18 | |
| 21:58:33 | 7,730 | 100 | |
| 21:58:32 | 7,730 | 51 | |
| 21:57:47 | 7,740 | 2 | |
| 21:57:47 | 7,740 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
|
23:03
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|