CEA Industries Aktie
9,30USD | -0,83USD | -8,19% |
WKN DE: A40DDK / ISIN: US86887P3091
CEA Industries Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:28 | 9,220 | 19 | |
19:00:37 | 9,240 | 100 | |
19:00:37 | 9,230 | 100 | |
19:00:37 | 9,230 | 100 | |
19:00:36 | 9,200 | 2 | |
19:00:36 | 9,180 | 890 | |
19:00:36 | 9,190 | 100 | |
19:00:36 | 9,200 | 100 | |
19:00:36 | 9,205 | 110 | |
19:00:10 | 9,190 | 176 | |
19:00:10 | 9,190 | 24 | |
19:00:10 | 9,190 | 76 | |
19:00:10 | 9,190 | 100 | |
19:00:10 | 9,190 | 100 | |
19:00:10 | 9,190 | 100 | |
19:00:10 | 9,190 | 24 | |
19:00:05 | 9,180 | 38 | |
19:00:05 | 9,220 | 199 | |
19:00:05 | 9,220 | 1 | |
19:00:05 | 9,220 | 100 | |
19:00:05 | 9,220 | 1 500 | |
19:00:05 | 9,220 | 312 | |
19:00:05 | 9,220 | 906 | |
19:00:01 | 9,220 | 91 | |
19:00:01 | 9,220 | 45 | |
19:00:01 | 9,230 | 13 | |
18:59:34 | 9,220 | 95 | |
18:59:26 | 9,220 | 50 | |
18:59:25 | 9,220 | 1 | |
18:59:05 | 9,230 | 100 | |
18:59:00 | 9,230 | 200 | |
18:59:00 | 9,230 | 51 | |
18:59:00 | 9,240 | 5 | |
18:59:00 | 9,250 | 100 | |
18:57:58 | 9,270 | 88 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CEA Industries Inc Registered Shs
Weitere Meldungen
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:51
|
|
|
14:50
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:19
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:50
|
|
|
13:48
|
|