CEA Industries Aktie
| 7,59USD | -0,03USD | -0,39% |
WKN DE: A40DDK / ISIN: US86887P3091
CEA Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 7,600 | ||
| 21:30:00 | 7,600 | ||
| 21:00:00 | 7,600 | ||
| 21:00:00 | 7,600 | 14 196 | |
| 21:00:00 | 7,600 | 100 | |
| 21:00:00 | 7,610 | 100 | |
| 20:59:59 | 7,610 | 3 | |
| 20:59:59 | 7,610 | 100 | |
| 20:59:59 | 7,610 | 100 | |
| 20:59:59 | 7,610 | 100 | |
| 20:59:59 | 7,610 | 48 | |
| 20:59:59 | 7,580 | 67 | |
| 20:59:59 | 7,590 | 200 | |
| 20:59:59 | 7,590 | 100 | |
| 20:59:59 | 7,610 | 52 | |
| 20:59:58 | 7,590 | 100 | |
| 20:59:58 | 7,590 | 100 | |
| 20:59:58 | 7,595 | 100 | |
| 20:59:56 | 7,585 | 50 | |
| 20:59:55 | 7,580 | 100 | |
| 20:59:54 | 7,580 | 6 | |
| 20:59:54 | 7,585 | 100 | |
| 20:59:54 | 7,590 | 100 | |
| 20:59:54 | 7,590 | 100 | |
| 20:59:54 | 7,590 | 100 | |
| 20:59:54 | 7,590 | 100 | |
| 20:59:53 | 7,585 | 15 | |
| 20:59:53 | 7,585 | 37 | |
| 20:59:53 | 7,600 | 200 | |
| 20:59:52 | 7,580 | 100 | |
| 20:59:52 | 7,580 | 30 | |
| 20:59:52 | 7,595 | 200 | |
| 20:59:51 | 7,590 | 2 | |
| 20:59:51 | 7,600 | 7 | |
| 20:59:49 | 7,595 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CEA Industries Inc Registered Shs
Weitere Meldungen
|
22:47
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|