CEA Industries Aktie
10,98USD | 0,78USD | 7,65% |
ISIN: US86887P3091
CEA Industries Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:40 | 10,930 | 70 | |
17:15:40 | 10,930 | 30 | |
17:15:28 | 10,950 | 35 | |
17:15:28 | 10,950 | 10 | |
17:15:14 | 10,940 | 50 | |
17:14:44 | 10,960 | 10 | |
17:13:45 | 10,900 | 106 | |
17:13:45 | 10,900 | 194 | |
17:13:12 | 10,940 | 100 | |
17:13:12 | 10,930 | 100 | |
17:13:12 | 10,920 | 10 | |
17:13:12 | 10,920 | 11 | |
17:13:12 | 10,920 | 60 | |
17:13:12 | 10,920 | 400 | |
17:12:48 | 10,910 | 50 | |
17:11:25 | 10,890 | 100 | |
17:11:25 | 10,900 | 400 | |
17:11:25 | 10,900 | 5 | |
17:11:25 | 10,900 | 1 000 | |
17:11:25 | 10,920 | 50 | |
17:11:25 | 10,920 | 100 | |
17:11:25 | 10,920 | 100 | |
17:11:12 | 10,940 | 10 | |
17:11:12 | 10,940 | 10 | |
17:11:12 | 10,940 | 10 | |
17:11:12 | 10,940 | 10 | |
17:11:12 | 10,940 | 10 | |
17:11:12 | 10,940 | 10 | |
17:11:12 | 10,940 | 10 | |
17:11:12 | 10,940 | 10 | |
17:11:12 | 10,940 | 10 | |
17:11:12 | 10,940 | 10 | |
17:10:57 | 10,940 | 4 | |
17:09:44 | 10,950 | 4 | |
17:09:44 | 10,960 | 135 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CEA Industries Inc Registered Shs
Weitere Meldungen
17:10
|
|
|
17:03
|
|
|
17:02
|
|
|
16:47
|
|
|
16:44
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|