Cathay General Bancorp Aktie
| 53,73USD | 0,19USD | 0,35% |
WKN: 923184 / ISIN: US1491501045
Cathay General Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 53,780 | ||
| 22:00:03 | 54,700 | 23 | |
| 22:00:00 | 53,780 | ||
| 22:00:00 | 53,780 | 105 052 | |
| 22:00:00 | 54,560 | 20 | |
| 22:00:00 | 54,440 | 621 | |
| 22:00:00 | 54,440 | 100 | |
| 22:00:00 | 54,370 | 100 | |
| 22:00:00 | 54,280 | 179 | |
| 22:00:00 | 54,280 | 121 | |
| 22:00:00 | 54,200 | 100 | |
| 22:00:00 | 54,200 | 100 | |
| 22:00:00 | 54,070 | 1 800 | |
| 22:00:00 | 54,020 | 1 800 | |
| 22:00:00 | 53,980 | 1 133 | |
| 22:00:00 | 53,980 | 667 | |
| 22:00:00 | 53,940 | 200 | |
| 22:00:00 | 53,930 | 1 800 | |
| 22:00:00 | 53,890 | 1 800 | |
| 22:00:00 | 53,870 | 700 | |
| 22:00:00 | 53,840 | 100 | |
| 22:00:00 | 53,830 | 700 | |
| 22:00:00 | 53,820 | 200 | |
| 22:00:00 | 53,820 | 100 | |
| 22:00:00 | 53,810 | 200 | |
| 22:00:00 | 53,790 | 200 | |
| 22:00:00 | 53,790 | 100 | |
| 22:00:00 | 53,780 | 20 | |
| 22:00:00 | 53,770 | 20 | |
| 22:00:00 | 53,760 | 20 | |
| 22:00:00 | 53,750 | 20 | |
| 22:00:00 | 53,740 | 100 | |
| 21:59:59 | 53,710 | 2 | |
| 21:59:59 | 53,710 | 56 | |
| 21:59:59 | 53,730 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cathay General Bancorp
Analysen zu Cathay General Bancorp
Weitere Meldungen
|
23:16
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:04
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|