Caterpillar Aktie
| 38,20EUR | -0,20EUR | -0,52% |
WKN DE: A3ETW1 / ISIN: CA14913M1086
Caterpillar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:06 | 61,910 | 500 | |
| 18:49:59 | 61,560 | 400 | |
| 18:49:59 | 61,550 | 200 | |
| 18:49:59 | 61,560 | 200 | |
| 18:49:59 | 61,560 | 200 | |
| 18:49:31 | 61,470 | 200 | |
| 18:48:49 | 61,430 | 200 | |
| 18:48:49 | 61,470 | 200 | |
| 18:48:49 | 61,460 | 100 | |
| 18:48:49 | 61,460 | 100 | |
| 18:48:49 | 61,470 | 200 | |
| 18:48:00 | 61,540 | 1 200 | |
| 18:48:00 | 61,540 | 1 200 | |
| 18:48:00 | 61,540 | 100 | |
| 18:48:00 | 61,570 | 300 | |
| 18:48:00 | 61,570 | 300 | |
| 18:48:00 | 61,590 | 200 | |
| 18:33:15 | 61,600 | 100 | |
| 18:16:15 | 61,500 | 100 | |
| 18:09:30 | 61,820 | 100 | |
| 17:45:55 | 61,790 | 200 | |
| 17:44:23 | 61,760 | 200 | |
| 17:34:07 | 61,760 | 1 | |
| 16:59:15 | 61,790 | 200 | |
| 16:59:15 | 61,800 | 300 | |
| 16:46:19 | 61,640 | 300 | |
| 16:46:19 | 61,640 | 500 | |
| 16:31:22 | 62,300 | 4 | |
| 16:28:38 | 62,300 | 600 | |
| 16:28:38 | 62,310 | 100 | |
| 16:28:35 | 62,310 | 200 | |
| 16:28:35 | 62,300 | 600 | |
| 16:28:35 | 62,310 | 200 | |
| 16:24:57 | 62,240 | 100 | |
| 16:24:57 | 62,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caterpillar Inc
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|