Caterpillar Aktie
| 35,80EUR | 0,20EUR | 0,56% |
WKN DE: A3ETW1 / ISIN: CA14913M1086
Caterpillar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:57 | 57,990 | 100 | |
| 17:19:28 | 58,030 | 100 | |
| 17:16:06 | 58,210 | 100 | |
| 17:15:15 | 58,100 | 300 | |
| 17:06:18 | 58,050 | 100 | |
| 16:47:19 | 57,910 | 20 | |
| 16:10:15 | 57,400 | 400 | |
| 16:10:15 | 57,400 | 200 | |
| 16:08:44 | 57,370 | 1 000 | |
| 16:08:44 | 57,370 | 200 | |
| 16:08:13 | 57,350 | 3 000 | |
| 16:08:13 | 57,370 | 2 000 | |
| 16:02:08 | 57,250 | 1 | |
| 16:00:41 | 57,360 | 300 | |
| 15:59:01 | 57,340 | 300 | |
| 15:47:13 | 57,250 | 200 | |
| 15:44:55 | 57,080 | 100 | |
| 15:44:55 | 57,090 | 100 | |
| 15:43:40 | 57,070 | 600 | |
| 15:41:26 | 57,300 | 300 | |
| 15:41:03 | 57,320 | 100 | |
| 15:40:59 | 57,280 | 100 | |
| 15:40:21 | 57,290 | 200 | |
| 15:40:21 | 57,290 | 100 | |
| 15:37:15 | 57,410 | 200 | |
| 15:37:15 | 57,410 | 100 | |
| 15:36:27 | 57,310 | 300 | |
| 15:36:11 | 57,300 | 35 | |
| 15:36:11 | 57,300 | 1 | |
| 15:35:12 | 57,480 | 300 | |
| 15:32:38 | 57,590 | 500 | |
| 15:30:50 | 58,260 | 100 | |
| 15:30:01 | 58,570 | 100 | |
| 15:30:00 | 58,580 | 1 | |
| 15:30:00 | 58,580 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caterpillar Inc
Weitere Meldungen
|
19:03
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|