Caterpillar Aktie
| 38,20EUR | -0,20EUR | -0,52% |
WKN DE: A3ETW1 / ISIN: CA14913M1086
Caterpillar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:15 | 61,790 | 200 | |
| 16:59:15 | 61,800 | 300 | |
| 16:46:19 | 61,640 | 300 | |
| 16:46:19 | 61,640 | 500 | |
| 16:31:22 | 62,300 | 4 | |
| 16:28:38 | 62,300 | 600 | |
| 16:28:38 | 62,310 | 100 | |
| 16:28:35 | 62,310 | 200 | |
| 16:28:35 | 62,300 | 600 | |
| 16:28:35 | 62,310 | 200 | |
| 16:24:57 | 62,240 | 100 | |
| 16:24:57 | 62,230 | 100 | |
| 16:24:57 | 62,240 | 200 | |
| 16:24:17 | 62,340 | 200 | |
| 16:24:17 | 62,340 | 1 200 | |
| 16:24:17 | 62,340 | 1 200 | |
| 16:24:17 | 62,340 | 1 200 | |
| 16:15:39 | 62,320 | 100 | |
| 16:15:39 | 62,320 | 400 | |
| 16:06:14 | 61,850 | 300 | |
| 16:01:34 | 61,710 | 300 | |
| 15:43:22 | 61,910 | 16 | |
| 15:41:09 | 61,700 | 100 | |
| 15:37:50 | 61,470 | 500 | |
| 15:37:50 | 61,500 | 100 | |
| 15:36:36 | 61,630 | 500 | |
| 15:36:36 | 61,620 | 600 | |
| 15:36:36 | 61,620 | 800 | |
| 15:36:26 | 61,460 | 200 | |
| 15:36:22 | 61,450 | 200 | |
| 15:35:33 | 61,280 | 500 | |
| 15:35:00 | 61,660 | 600 | |
| 15:30:05 | 61,190 | 70 | |
| 15:30:00 | 61,620 | 32 | |
| 15:30:00 | 61,620 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caterpillar Inc
Weitere Meldungen
|
17:33
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|