Caterpillar Aktie
| 44,60EUR | -1,80EUR | -3,88% |
WKN DE: A3ETW1 / ISIN: CA14913M1086
Caterpillar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 71,430 | 100 | |
| 21:59:54 | 71,420 | 100 | |
| 21:59:30 | 71,460 | 100 | |
| 21:59:30 | 71,250 | 100 | |
| 21:59:30 | 71,240 | 100 | |
| 21:59:30 | 71,240 | 100 | |
| 21:59:30 | 71,240 | 100 | |
| 21:59:11 | 70,950 | 50 | |
| 21:58:03 | 70,900 | 100 | |
| 21:58:03 | 70,890 | 100 | |
| 21:57:56 | 70,900 | 100 | |
| 21:57:56 | 70,900 | 100 | |
| 21:57:56 | 70,900 | 100 | |
| 21:57:56 | 70,900 | 100 | |
| 21:57:56 | 70,900 | 100 | |
| 21:56:51 | 70,640 | 100 | |
| 21:56:51 | 70,630 | 100 | |
| 21:55:33 | 70,710 | 100 | |
| 21:55:33 | 70,700 | 200 | |
| 21:55:15 | 70,850 | 2 | |
| 21:55:15 | 70,810 | 100 | |
| 21:55:15 | 70,800 | 900 | |
| 21:54:30 | 70,740 | 100 | |
| 21:54:30 | 70,740 | 100 | |
| 21:54:30 | 70,700 | 300 | |
| 21:54:30 | 70,740 | 100 | |
| 21:54:29 | 70,780 | 100 | |
| 21:54:20 | 70,790 | 300 | |
| 21:54:19 | 70,810 | 200 | |
| 21:54:19 | 70,760 | 400 | |
| 21:54:19 | 70,760 | 100 | |
| 21:54:19 | 70,750 | 300 | |
| 21:54:19 | 70,810 | 300 | |
| 21:54:19 | 70,810 | 300 | |
| 21:54:16 | 70,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caterpillar Inc
Weitere Meldungen
|
22:39
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|