Carlyle Group Aktie
| 50,83USD | -0,46USD | -0,90% |
WKN DE: A2PXCR / ISIN: US14316J1088
Carlyle Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:54 | 43,225 | ||
| 19:47:48 | 43,375 | ||
| 19:33:10 | 43,395 | ||
| 19:17:49 | 43,240 | ||
| 19:03:12 | 43,270 | ||
| 18:47:38 | 43,290 | ||
| 18:33:30 | 43,030 | ||
| 18:18:10 | 43,150 | ||
| 18:03:56 | 43,410 | ||
| 17:47:57 | 43,310 | ||
| 17:32:43 | 43,235 | ||
| 17:18:02 | 43,415 | ||
| 17:03:44 | 43,240 | ||
| 16:47:41 | 43,325 | ||
| 16:33:38 | 43,435 | ||
| 16:18:13 | 43,175 | ||
| 15:48:24 | 43,850 | ||
| 15:33:01 | 44,770 | ||
| 15:18:17 | 43,850 | ||
| 15:03:10 | 43,865 | ||
| 14:48:08 | 43,860 | ||
| 14:32:44 | 43,835 | ||
| 14:18:24 | 43,850 | ||
| 14:04:13 | 43,875 | ||
| 13:47:53 | 43,845 | ||
| 13:32:39 | 43,865 | ||
| 13:18:02 | 43,905 | ||
| 13:03:39 | 43,895 | ||
| 12:54:24 | 44,425 | 200 | |
| 12:54:20 | 44,425 | 200 | |
| 12:53:39 | 44,425 | 300 | |
| 12:53:36 | 44,425 | 300 | |
| 12:47:22 | 44,100 | ||
| 12:33:20 | 44,115 | ||
| 12:18:19 | 44,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlyle Group
Analysen zu Carlyle Group
Weitere Meldungen
|
20:03
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.