Carlyle Group Aktie
| 48,34USD | -0,54USD | -1,09% |
WKN DE: A2PXCR / ISIN: US14316J1088
Carlyle Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:06 | 41,625 | ||
| 18:46:47 | 41,650 | ||
| 18:32:02 | 41,715 | ||
| 18:16:58 | 41,925 | ||
| 18:02:27 | 41,850 | ||
| 17:47:08 | 41,835 | ||
| 17:31:32 | 42,085 | ||
| 17:16:54 | 42,240 | ||
| 17:02:24 | 42,445 | ||
| 16:33:08 | 42,775 | ||
| 16:17:53 | 42,730 | ||
| 15:48:11 | 42,390 | ||
| 15:32:23 | 42,155 | ||
| 15:17:47 | 42,070 | ||
| 15:02:37 | 42,065 | ||
| 14:47:32 | 42,060 | ||
| 14:32:30 | 41,950 | ||
| 14:17:49 | 42,010 | ||
| 13:47:23 | 42,025 | ||
| 13:31:44 | 42,005 | ||
| 13:17:31 | 42,000 | ||
| 13:02:32 | 41,995 | ||
| 12:48:43 | 41,985 | ||
| 12:46:16 | 41,995 | ||
| 12:31:22 | 41,995 | ||
| 12:16:22 | 41,975 | ||
| 12:01:22 | 41,975 | ||
| 11:46:13 | 41,995 | ||
| 11:31:16 | 41,985 | ||
| 11:16:08 | 41,985 | ||
| 10:47:05 | 41,965 | ||
| 10:32:38 | 41,945 | ||
| 10:21:22 | 41,935 | ||
| 10:17:21 | 41,955 | ||
| 10:02:36 | 41,965 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlyle Group
Analysen zu Carlyle Group
Weitere Meldungen
|
18:41
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|