Carlyle Group Aktie
| 44,95USD | 0,79USD | 1,79% |
WKN DE: A2PXCR / ISIN: US14316J1088
Carlyle Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:02 | 39,335 | ||
| 20:17:47 | 39,325 | ||
| 20:02:26 | 39,300 | ||
| 19:47:44 | 39,330 | ||
| 19:33:25 | 39,275 | ||
| 19:18:00 | 39,200 | ||
| 19:03:45 | 39,315 | ||
| 18:47:53 | 39,350 | ||
| 18:34:29 | 39,170 | ||
| 18:18:32 | 39,105 | ||
| 18:04:18 | 39,095 | ||
| 17:49:02 | 39,315 | ||
| 17:33:10 | 39,135 | ||
| 17:18:22 | 39,375 | ||
| 17:03:53 | 39,370 | ||
| 16:48:53 | 39,475 | ||
| 16:33:44 | 39,185 | ||
| 16:18:19 | 39,140 | ||
| 15:48:26 | 39,370 | ||
| 15:33:18 | 39,350 | ||
| 15:18:29 | 38,525 | ||
| 15:03:08 | 38,500 | ||
| 14:49:08 | 38,505 | ||
| 14:32:51 | 38,475 | ||
| 14:18:28 | 38,470 | ||
| 13:48:05 | 38,470 | ||
| 13:32:37 | 38,470 | ||
| 13:18:15 | 38,480 | ||
| 13:03:57 | 38,480 | ||
| 12:49:16 | 38,480 | ||
| 12:46:55 | 38,485 | ||
| 12:33:00 | 38,485 | ||
| 12:17:46 | 38,475 | ||
| 12:02:56 | 38,475 | ||
| 11:47:28 | 38,455 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlyle Group
Analysen zu Carlyle Group
Weitere Meldungen
|
20:23
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|