Carlyle Group Aktie
| 48,88USD | -0,98USD | -1,96% |
WKN DE: A2PXCR / ISIN: US14316J1088
Carlyle Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 42,495 | ||
| 21:46:40 | 42,370 | ||
| 21:32:02 | 42,340 | ||
| 21:17:00 | 42,445 | ||
| 21:02:28 | 42,400 | ||
| 20:47:06 | 42,410 | ||
| 20:31:33 | 42,375 | ||
| 20:16:56 | 42,355 | ||
| 20:01:40 | 42,305 | ||
| 19:47:01 | 42,115 | ||
| 19:32:15 | 41,925 | ||
| 19:16:59 | 41,910 | ||
| 19:02:20 | 41,940 | ||
| 18:46:59 | 41,950 | ||
| 18:32:38 | 41,915 | ||
| 18:17:17 | 41,895 | ||
| 18:02:31 | 41,940 | ||
| 17:47:05 | 42,055 | ||
| 17:31:44 | 41,990 | ||
| 17:17:04 | 42,165 | ||
| 17:02:19 | 42,520 | ||
| 16:47:36 | 42,585 | ||
| 16:32:17 | 42,760 | ||
| 16:17:07 | 42,670 | ||
| 15:47:32 | 42,890 | ||
| 15:31:46 | 42,380 | ||
| 15:16:56 | 43,135 | ||
| 15:01:47 | 43,125 | ||
| 14:47:31 | 43,115 | ||
| 14:31:35 | 42,840 | ||
| 14:16:52 | 42,850 | ||
| 13:46:40 | 42,835 | ||
| 13:31:24 | 42,875 | ||
| 13:16:41 | 42,855 | ||
| 13:01:42 | 42,885 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlyle Group
Analysen zu Carlyle Group
Weitere Meldungen
|
21:57
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|