Carlsberg AS Aktie
| 25,61USD | -0,03USD | -0,11% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:31 | 25,613 | 109 | |
| 18:38:51 | 25,670 | 100 | |
| 18:38:40 | 25,701 | 300 | |
| 18:38:07 | 25,740 | 233 | |
| 18:32:02 | 25,709 | 234 | |
| 18:19:37 | 25,725 | 260 | |
| 18:15:57 | 25,770 | 131 | |
| 18:14:44 | 25,665 | 141 | |
| 17:48:51 | 25,685 | 801 | |
| 17:38:25 | 25,690 | 547 | |
| 17:32:39 | 25,668 | 414 | |
| 17:15:01 | 25,708 | 121 | |
| 17:15:00 | 25,700 | 256 | |
| 17:12:49 | 25,708 | 166 | |
| 17:10:58 | 25,705 | 137 | |
| 17:06:24 | 25,675 | 152 | |
| 16:44:56 | 25,720 | 100 | |
| 16:18:44 | 25,675 | 463 | |
| 16:13:14 | 25,660 | 160 | |
| 16:11:36 | 25,680 | 200 | |
| 16:08:37 | 25,660 | 254 | |
| 16:07:01 | 25,665 | 186 | |
| 16:01:00 | 25,650 | 125 | |
| 15:57:35 | 25,670 | 100 | |
| 15:51:46 | 25,610 | 129 | |
| 15:48:17 | 25,625 | 147 | |
| 15:30:06 | 25,650 | 100 | |
| 15:30:01 | 25,610 | 186 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.