Carlsberg AS Aktie
26,04USD | 0,07USD | 0,27% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:59 | 26,040 | 333 | |
20:59:39 | 25,995 | 308 | |
20:51:50 | 26,022 | 155 | |
20:51:28 | 26,040 | 2 305 | |
20:50:48 | 25,960 | 100 | |
20:50:04 | 26,026 | 113 | |
20:50:03 | 26,010 | 146 | |
20:48:41 | 26,050 | 277 | |
20:45:36 | 25,940 | 100 | |
20:41:19 | 26,040 | 200 | |
20:41:16 | 26,030 | 1 000 | |
20:35:45 | 25,940 | 100 | |
20:35:02 | 25,950 | 100 | |
20:32:49 | 25,960 | 290 | |
20:22:35 | 25,940 | 100 | |
20:03:25 | 26,060 | 142 | |
20:01:19 | 26,005 | 1 885 | |
19:52:48 | 26,070 | 200 | |
19:52:46 | 26,060 | 1 300 | |
19:48:20 | 25,960 | 127 | |
19:47:26 | 26,060 | 200 | |
19:41:37 | 25,980 | 194 | |
19:40:44 | 26,015 | 111 | |
19:39:39 | 26,060 | 100 | |
19:32:57 | 26,020 | 186 | |
19:29:54 | 25,980 | 100 | |
19:28:58 | 26,060 | 2 227 | |
19:28:52 | 26,020 | 182 | |
19:23:41 | 26,016 | 594 | |
19:23:41 | 26,000 | 1 976 | |
19:21:28 | 26,070 | 130 | |
19:18:54 | 26,000 | 100 | |
19:12:43 | 26,018 | 1 136 | |
19:12:23 | 26,000 | 595 | |
18:56:26 | 26,041 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carlsberg AS (spons. ADRs)
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:00
|
|
|
20:55
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:38
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:21
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|