Carlsberg AS Aktie
| 24,34USD | -0,14USD | -0,57% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:39 | 24,340 | 258 | |
| 20:51:12 | 24,349 | 176 | |
| 20:51:08 | 24,340 | 396 | |
| 20:50:44 | 24,385 | 154 | |
| 20:50:36 | 24,340 | 150 | |
| 20:50:06 | 24,430 | 212 | |
| 20:50:06 | 24,363 | 134 | |
| 20:37:18 | 24,400 | 180 | |
| 20:30:35 | 24,430 | 134 | |
| 20:17:06 | 24,400 | 142 | |
| 20:16:45 | 24,370 | 100 | |
| 20:16:43 | 24,409 | 249 | |
| 20:16:41 | 24,405 | 880 | |
| 20:11:57 | 24,440 | 200 | |
| 20:07:43 | 24,445 | 215 | |
| 19:50:10 | 24,450 | 279 | |
| 19:46:01 | 24,460 | 180 | |
| 19:37:51 | 24,440 | 100 | |
| 19:31:08 | 24,433 | 130 | |
| 19:20:39 | 24,440 | 100 | |
| 19:20:35 | 24,438 | 290 | |
| 19:07:58 | 24,430 | 295 | |
| 19:02:57 | 24,441 | 186 | |
| 18:54:56 | 24,460 | 126 | |
| 18:52:16 | 24,445 | 109 | |
| 18:49:51 | 24,441 | 177 | |
| 18:46:04 | 24,445 | 289 | |
| 18:21:43 | 24,430 | 549 | |
| 18:16:53 | 24,454 | 329 | |
| 18:14:06 | 24,430 | 200 | |
| 18:14:04 | 24,460 | 1 590 | |
| 18:13:41 | 24,430 | 100 | |
| 18:13:40 | 24,451 | 678 | |
| 18:13:31 | 24,430 | 100 | |
| 18:10:44 | 24,460 | 195 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
|
21:56
|
|
|
|
21:54
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.