Carlsberg AS Aktie
20,28USD | -0,13USD | -0,64% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:37:41 | 20,280 | 300 | |
20:35:49 | 20,295 | 200 | |
20:35:15 | 20,290 | 100 | |
20:34:58 | 20,300 | 200 | |
20:34:42 | 20,282 | 123 | |
20:34:42 | 20,318 | 287 | |
20:34:12 | 20,290 | 239 | |
20:33:09 | 20,305 | 100 | |
20:32:34 | 20,320 | 133 | |
20:32:20 | 20,305 | 188 | |
20:28:08 | 20,290 | 886 | |
20:27:58 | 20,320 | 277 | |
20:23:44 | 20,290 | 100 | |
20:17:23 | 20,300 | 354 | |
20:16:29 | 20,298 | 187 | |
20:14:49 | 20,300 | 490 | |
20:14:29 | 20,295 | 390 | |
20:10:21 | 20,310 | 5 249 | |
20:08:33 | 20,300 | 165 | |
20:03:48 | 20,320 | 491 | |
20:00:29 | 20,320 | 107 | |
19:57:24 | 20,310 | 100 | |
19:51:42 | 20,300 | 1 071 | |
19:47:45 | 20,320 | 320 | |
19:41:18 | 20,325 | 131 | |
19:36:35 | 20,322 | 121 | |
19:36:34 | 20,325 | 170 | |
19:32:06 | 20,340 | 135 | |
19:32:04 | 20,310 | 108 | |
19:31:46 | 20,340 | 243 | |
19:28:31 | 20,325 | 195 | |
19:25:44 | 20,336 | 462 | |
19:24:36 | 20,325 | 422 | |
19:20:33 | 20,328 | 189 | |
19:20:21 | 20,340 | 228 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carlsberg AS (spons. ADRs)
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
20:47
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|