Carlsberg AS Aktie
| 29,82USD | 0,58USD | 1,98% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:58 | 29,820 | 153 | |
| 20:50:58 | 29,725 | 140 | |
| 20:45:46 | 29,657 | 1 067 | |
| 20:42:54 | 29,820 | 336 | |
| 20:41:50 | 29,744 | 126 | |
| 20:41:44 | 29,820 | 200 | |
| 20:41:44 | 29,697 | 429 | |
| 20:41:18 | 29,820 | 192 | |
| 20:30:26 | 29,725 | 766 | |
| 20:05:36 | 29,630 | 127 | |
| 20:02:29 | 29,725 | 116 | |
| 19:53:48 | 29,820 | 200 | |
| 19:53:47 | 29,735 | 482 | |
| 19:28:11 | 29,740 | 150 | |
| 19:25:35 | 29,716 | 211 | |
| 19:20:36 | 29,725 | 133 | |
| 19:17:17 | 29,801 | 227 | |
| 19:05:57 | 29,820 | 100 | |
| 19:05:55 | 29,650 | 1 743 | |
| 19:02:26 | 29,732 | 167 | |
| 19:02:06 | 29,740 | 252 | |
| 18:59:32 | 29,660 | 286 | |
| 18:49:27 | 29,740 | 108 | |
| 18:49:18 | 29,820 | 100 | |
| 18:49:12 | 29,740 | 103 | |
| 18:49:02 | 29,766 | 194 | |
| 18:41:09 | 29,700 | 260 | |
| 18:30:42 | 29,680 | 168 | |
| 18:23:04 | 29,820 | 279 | |
| 18:10:31 | 29,788 | 211 | |
| 17:59:05 | 29,840 | 1 500 | |
| 17:54:59 | 29,746 | 118 | |
| 17:54:29 | 29,570 | 625 | |
| 17:31:50 | 29,700 | 118 | |
| 17:29:12 | 29,773 | 1 204 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
|
21:02
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|