Carlsberg AS Aktie
| 29,68USD | 0,44USD | 1,50% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:34 | 29,680 | 200 | |
| 21:50:59 | 29,760 | 157 | |
| 21:50:40 | 29,700 | 191 | |
| 21:50:14 | 29,723 | 326 | |
| 21:50:07 | 29,755 | 198 | |
| 21:47:40 | 29,820 | 100 | |
| 21:47:33 | 29,690 | 600 | |
| 21:46:01 | 29,680 | 109 | |
| 21:45:37 | 29,725 | 114 | |
| 21:33:08 | 29,690 | 286 | |
| 21:33:08 | 29,745 | 105 | |
| 21:27:06 | 29,740 | 624 | |
| 21:23:23 | 29,820 | 200 | |
| 21:23:21 | 29,686 | 1 955 | |
| 21:13:01 | 29,760 | 544 | |
| 21:06:38 | 29,820 | 481 | |
| 21:06:10 | 29,708 | 242 | |
| 20:50:58 | 29,820 | 153 | |
| 20:50:58 | 29,725 | 140 | |
| 20:45:46 | 29,657 | 1 067 | |
| 20:42:54 | 29,820 | 336 | |
| 20:41:50 | 29,744 | 126 | |
| 20:41:44 | 29,820 | 200 | |
| 20:41:44 | 29,697 | 429 | |
| 20:41:18 | 29,820 | 192 | |
| 20:30:26 | 29,725 | 766 | |
| 20:05:36 | 29,630 | 127 | |
| 20:02:29 | 29,725 | 116 | |
| 19:53:48 | 29,820 | 200 | |
| 19:53:47 | 29,735 | 482 | |
| 19:28:11 | 29,740 | 150 | |
| 19:25:35 | 29,716 | 211 | |
| 19:20:36 | 29,725 | 133 | |
| 19:17:17 | 29,801 | 227 | |
| 19:05:57 | 29,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
|
22:47
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|