Cardio Diagnostics Holdings Aktie
| 1,60USD | -0,17USD | -9,60% |
WKN DE: A40XWA / ISIN: US14159C2026
Cardio Diagnostics Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:14 | 1,585 | 100 | |
| 21:49:42 | 1,580 | 100 | |
| 21:47:09 | 1,590 | 100 | |
| 21:47:09 | 1,600 | 100 | |
| 21:47:09 | 1,585 | 1 | |
| 21:30:34 | 1,600 | 2 | |
| 21:29:58 | 1,600 | 91 | |
| 21:29:58 | 1,600 | 50 | |
| 21:26:16 | 1,590 | 100 | |
| 21:26:13 | 1,590 | 100 | |
| 21:26:11 | 1,590 | 100 | |
| 21:25:29 | 1,590 | 100 | |
| 21:20:05 | 1,580 | 100 | |
| 21:13:19 | 1,570 | 2 | |
| 21:13:19 | 1,570 | 8 | |
| 21:13:19 | 1,570 | 92 | |
| 20:54:47 | 1,575 | 100 | |
| 20:34:48 | 1,580 | 1 | |
| 20:08:53 | 1,580 | 168 | |
| 20:08:53 | 1,580 | 285 | |
| 20:08:53 | 1,580 | 47 | |
| 19:56:00 | 1,560 | 100 | |
| 19:56:00 | 1,560 | 1 | |
| 19:47:55 | 1,570 | 315 | |
| 19:39:03 | 1,580 | 100 | |
| 19:39:03 | 1,580 | 100 | |
| 19:38:30 | 1,570 | 100 | |
| 19:38:29 | 1,570 | 100 | |
| 19:38:29 | 1,570 | 106 | |
| 19:38:29 | 1,570 | 294 | |
| 19:19:20 | 1,580 | 200 | |
| 19:19:19 | 1,580 | 800 | |
| 19:19:17 | 1,580 | 100 | |
| 19:19:16 | 1,580 | 100 | |
| 19:19:15 | 1,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cardio Diagnostics Holdings Inc Registered Shs
Weitere Meldungen
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|