Cardio Diagnostics Holdings Aktie
4,52USD | 0,11USD | 2,49% |
WKN DE: A40XWA / ISIN: US14159C2026
Cardio Diagnostics Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:13 | 4,330 | 40 | |
21:46:23 | 4,350 | 18 | |
21:33:52 | 4,330 | 70 | |
20:50:51 | 4,440 | 1 | |
20:07:36 | 4,410 | 100 | |
19:50:55 | 4,420 | 15 | |
19:50:55 | 4,420 | 29 | |
19:49:54 | 4,420 | 56 | |
19:49:03 | 4,470 | 50 | |
19:45:58 | 4,470 | 50 | |
19:30:41 | 4,450 | 18 | |
19:12:02 | 4,410 | 56 | |
19:12:02 | 4,410 | 100 | |
19:12:02 | 4,460 | 34 | |
19:02:16 | 4,470 | 100 | |
19:02:16 | 4,485 | 100 | |
19:02:16 | 4,480 | 100 | |
19:02:16 | 4,480 | 100 | |
18:45:32 | 4,530 | 4 | |
18:44:53 | 4,490 | 100 | |
18:27:08 | 4,510 | 122 | |
18:27:08 | 4,510 | 100 | |
18:22:34 | 4,460 | 29 | |
18:22:34 | 4,475 | 100 | |
16:42:50 | 4,500 | 100 | |
16:42:50 | 4,500 | 100 | |
16:42:16 | 4,500 | 100 | |
16:23:52 | 4,500 | 1 | |
16:15:39 | 4,540 | 1 | |
16:09:31 | 4,430 | 2 | |
16:03:08 | 4,430 | 4 | |
16:00:33 | 4,460 | 40 | |
16:00:33 | 4,460 | 48 | |
16:00:33 | 4,440 | 200 | |
15:59:12 | 4,480 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cardio Diagnostics Holdings Inc Registered Shs
Weitere Meldungen
22:00
|
|
|
21:39
|
|
|
21:34
|
|
|
21:13
|
|
|
21:11
|
|
|
21:08
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:09
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|