Capital One Financial Aktie
| 17,45USD | -0,07USD | -0,37% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:52 | 17,500 | 600 | |
| 21:01:52 | 17,490 | 100 | |
| 20:57:11 | 17,460 | 12 | |
| 20:54:44 | 17,440 | 100 | |
| 20:54:36 | 17,420 | 22 | |
| 20:54:35 | 17,420 | 25 | |
| 20:54:35 | 17,420 | 25 | |
| 20:54:35 | 17,420 | 25 | |
| 20:54:35 | 17,420 | 25 | |
| 20:54:35 | 17,420 | 25 | |
| 20:54:35 | 17,420 | 25 | |
| 20:54:35 | 17,420 | 25 | |
| 20:54:35 | 17,420 | 25 | |
| 20:54:35 | 17,420 | 25 | |
| 20:33:37 | 17,380 | 100 | |
| 20:30:21 | 17,380 | 241 | |
| 20:30:21 | 17,370 | 100 | |
| 20:24:56 | 17,340 | 100 | |
| 20:09:47 | 17,380 | 5 | |
| 20:07:27 | 17,380 | 73 | |
| 20:07:20 | 17,380 | 100 | |
| 20:07:18 | 17,380 | 100 | |
| 20:06:20 | 17,380 | 100 | |
| 20:06:03 | 17,380 | 100 | |
| 20:06:03 | 17,380 | 181 | |
| 20:06:03 | 17,380 | 100 | |
| 20:06:02 | 17,380 | 100 | |
| 20:06:02 | 17,380 | 100 | |
| 20:06:02 | 17,380 | 100 | |
| 20:05:31 | 17,380 | 100 | |
| 20:04:22 | 17,370 | 100 | |
| 20:04:05 | 17,360 | 100 | |
| 20:03:32 | 17,370 | 100 | |
| 20:02:39 | 17,370 | 94 | |
| 20:00:38 | 17,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
21:07
|
|
|
|
20:55
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.