Capital One Financial Aktie
| 15,66USD | -0,02USD | -0,13% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:19 | 15,630 | 1 | |
| 20:03:28 | 15,640 | 869 | |
| 20:03:28 | 15,640 | 100 | |
| 20:03:28 | 15,640 | 100 | |
| 20:03:28 | 15,640 | 100 | |
| 20:03:28 | 15,640 | 176 | |
| 20:03:28 | 15,640 | 100 | |
| 20:03:28 | 15,640 | 100 | |
| 20:03:28 | 15,640 | 81 | |
| 19:50:39 | 15,640 | 19 | |
| 19:50:39 | 15,640 | 100 | |
| 19:23:22 | 15,670 | 54 | |
| 19:23:22 | 15,670 | 100 | |
| 17:47:07 | 15,680 | 45 | |
| 17:47:07 | 15,680 | 100 | |
| 17:47:07 | 15,680 | 101 | |
| 17:47:07 | 15,680 | 100 | |
| 17:47:07 | 15,680 | 54 | |
| 17:47:07 | 15,680 | 46 | |
| 17:47:07 | 15,680 | 54 | |
| 17:47:07 | 15,680 | 46 | |
| 17:47:07 | 15,680 | 100 | |
| 17:47:07 | 15,680 | 100 | |
| 17:47:06 | 15,710 | 11 | |
| 16:58:13 | 15,710 | 100 | |
| 16:01:19 | 15,780 | 93 | |
| 16:01:19 | 15,780 | 200 | |
| 15:30:01 | 15,740 | 497 | |
| 15:30:01 | 15,740 | 497 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
20:30
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|