Capital One Financial Aktie
| 17,70USD | -0,03USD | -0,17% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 17,670 | ||
| 21:15:00 | 17,670 | ||
| 21:10:00 | 17,670 | 200 | |
| 21:00:02 | 17,670 | 200 | |
| 21:00:02 | 17,670 | 200 | |
| 20:59:59 | 17,720 | 9 | |
| 20:59:59 | 17,720 | 4 | |
| 20:59:59 | 17,720 | 300 | |
| 20:59:59 | 17,720 | 100 | |
| 20:59:59 | 17,720 | 49 | |
| 20:59:59 | 17,710 | 17 | |
| 20:59:59 | 17,710 | 100 | |
| 20:59:58 | 17,720 | 51 | |
| 20:59:58 | 17,720 | 14 | |
| 20:59:49 | 17,720 | 100 | |
| 20:58:50 | 17,720 | 86 | |
| 20:58:50 | 17,720 | 4 | |
| 20:58:50 | 17,710 | 10 | |
| 20:57:49 | 17,710 | 80 | |
| 20:57:49 | 17,700 | 20 | |
| 20:56:49 | 17,720 | 96 | |
| 20:56:49 | 17,720 | 4 | |
| 20:55:48 | 17,720 | 100 | |
| 20:54:48 | 17,720 | 100 | |
| 20:53:50 | 17,720 | 7 | |
| 20:53:50 | 17,720 | 93 | |
| 20:52:50 | 17,720 | 7 | |
| 20:52:50 | 17,720 | 89 | |
| 20:52:50 | 17,720 | 11 | |
| 20:51:42 | 17,720 | 300 | |
| 20:50:49 | 17,720 | 100 | |
| 20:48:50 | 17,720 | 100 | |
| 20:48:46 | 17,720 | 100 | |
| 20:48:45 | 17,710 | 50 | |
| 20:48:45 | 17,700 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
23:18
|
|
|
|
23:16
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|