Capital One Financial Aktie
| 15,52USD | -0,11USD | -0,70% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:06 | 15,460 | 100 | |
| 17:31:29 | 15,500 | 50 | |
| 17:23:43 | 15,530 | 30 | |
| 17:23:43 | 15,530 | 400 | |
| 17:23:43 | 15,530 | 100 | |
| 17:23:30 | 15,530 | 100 | |
| 17:23:30 | 15,530 | 100 | |
| 17:23:25 | 15,540 | 100 | |
| 17:23:25 | 15,540 | 75 | |
| 17:23:25 | 15,540 | 25 | |
| 17:12:26 | 15,550 | 100 | |
| 17:12:03 | 15,550 | 64 | |
| 17:12:03 | 15,550 | 100 | |
| 17:10:06 | 15,550 | 100 | |
| 17:09:57 | 15,550 | 80 | |
| 17:09:57 | 15,550 | 100 | |
| 17:08:09 | 15,550 | 100 | |
| 17:03:58 | 15,550 | 40 | |
| 17:03:58 | 15,550 | 13 | |
| 17:03:24 | 15,540 | 10 | |
| 17:03:24 | 15,540 | 25 | |
| 17:03:24 | 15,540 | 25 | |
| 17:03:24 | 15,540 | 25 | |
| 17:03:24 | 15,540 | 25 | |
| 17:03:24 | 15,540 | 25 | |
| 17:03:24 | 15,540 | 25 | |
| 17:03:24 | 15,540 | 25 | |
| 17:03:24 | 15,540 | 25 | |
| 17:03:18 | 15,540 | 4 | |
| 17:03:18 | 15,540 | 4 | |
| 17:03:18 | 15,540 | 4 | |
| 17:03:18 | 15,540 | 4 | |
| 17:03:18 | 15,540 | 4 | |
| 17:03:18 | 15,540 | 4 | |
| 17:03:18 | 15,540 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
17:32
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|