Capital One Financial Aktie
17,50USD | 0,09USD | 0,52% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:22:56 | 17,600 | 300 | |
20:22:55 | 17,550 | 25 | |
20:22:33 | 17,590 | 500 | |
20:22:33 | 17,590 | 200 | |
20:21:37 | 17,620 | 100 | |
20:21:34 | 17,620 | 96 | |
20:21:27 | 17,620 | 67 | |
20:21:27 | 17,630 | 100 | |
20:12:56 | 17,660 | 100 | |
19:56:08 | 17,630 | 25 | |
19:54:19 | 17,660 | 48 | |
19:54:19 | 17,660 | 66 | |
19:54:19 | 17,660 | 100 | |
19:54:19 | 17,660 | 276 | |
19:05:38 | 17,660 | 572 | |
18:31:40 | 17,660 | 143 | |
18:31:40 | 17,650 | 100 | |
18:31:40 | 17,650 | 100 | |
18:30:59 | 17,650 | 100 | |
17:48:59 | 17,660 | 57 | |
17:48:02 | 17,660 | 100 | |
17:40:01 | 17,680 | 100 | |
17:40:01 | 17,680 | 88 | |
17:32:55 | 17,690 | 200 | |
17:32:55 | 17,690 | 100 | |
17:32:55 | 17,660 | 100 | |
17:32:55 | 17,660 | 200 | |
17:32:55 | 17,660 | 100 | |
17:32:55 | 17,640 | 100 | |
17:06:26 | 17,610 | 100 | |
17:06:26 | 17,600 | 100 | |
16:27:34 | 17,610 | 200 | |
16:25:32 | 17,570 | 839 | |
16:22:30 | 17,570 | 1 000 | |
16:22:30 | 17,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
21:27
|
|
|
21:02
|
|
|
20:57
|
|
|
20:55
|
|
|
20:46
|
|
|
20:36
|
|
|
20:21
|
|
|
20:16
|
|
|
20:16
|
|
|
20:11
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:46
|
|
|
19:45
|
|
|
19:41
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:25
|
|
|
19:15
|
|
|
19:12
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:43
|
|
|
18:43
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:31
|
|