Capital One Financial Aktie
| 190,76USD | -1,80USD | -0,93% |
WKN: 893413 / ISIN: US14040H1059
Capital One Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:19 | 161,700 | ||
| 17:31:30 | 161,100 | ||
| 17:16:34 | 161,050 | ||
| 17:01:50 | 161,300 | ||
| 16:32:11 | 161,350 | ||
| 16:16:59 | 160,600 | ||
| 15:32:08 | 162,750 | ||
| 15:17:21 | 163,750 | ||
| 15:02:19 | 163,600 | ||
| 14:32:27 | 164,600 | ||
| 14:17:43 | 163,800 | ||
| 14:03:18 | 163,750 | ||
| 13:32:20 | 163,700 | ||
| 13:18:03 | 163,400 | ||
| 13:03:35 | 163,400 | ||
| 12:50:42 | 163,350 | ||
| 12:31:18 | 163,350 | ||
| 12:16:20 | 163,300 | ||
| 12:01:19 | 163,300 | ||
| 11:31:50 | 163,300 | ||
| 11:16:52 | 163,350 | ||
| 11:02:02 | 163,450 | ||
| 10:32:25 | 163,050 | ||
| 10:28:50 | 165,650 | 6 | |
| 10:17:12 | 163,200 | ||
| 10:02:31 | 163,250 | ||
| 09:32:52 | 162,100 | ||
| 09:16:26 | 162,150 | ||
| 09:06:51 | 162,200 | ||
| 08:56:19 | 162,200 | ||
| 08:48:08 | 162,150 | ||
| 08:31:16 | 162,200 | ||
| 08:16:17 | 162,300 | ||
| 08:03:17 | 162,200 | ||
| 07:53:09 | 162,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital One Financial Corp.
Analysen zu Capital One Financial Corp.
Weitere Meldungen
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|