Capital One Financial Aktie
| 217,69USD | -2,31USD | -1,05% |
WKN: 893413 / ISIN: US14040H1059
Capital One Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:04 | 187,450 | ||
| 21:31:07 | 187,650 | ||
| 21:16:08 | 188,000 | ||
| 21:01:17 | 187,650 | ||
| 20:31:05 | 187,700 | ||
| 20:16:10 | 187,600 | ||
| 20:01:08 | 187,700 | ||
| 19:31:10 | 188,400 | ||
| 19:16:09 | 188,250 | ||
| 19:01:15 | 187,850 | ||
| 18:31:28 | 187,100 | ||
| 18:16:24 | 187,400 | ||
| 18:01:54 | 187,500 | ||
| 17:46:45 | 187,250 | ||
| 17:31:09 | 187,300 | ||
| 17:16:25 | 187,900 | ||
| 16:50:25 | 188,350 | ||
| 16:31:28 | 188,600 | ||
| 16:16:20 | 188,650 | ||
| 15:31:14 | 188,450 | ||
| 15:24:32 | 190,050 | 28 | |
| 15:16:18 | 190,100 | ||
| 15:01:14 | 190,050 | ||
| 14:31:13 | 190,200 | ||
| 14:16:17 | 190,700 | ||
| 13:31:09 | 190,800 | ||
| 13:16:16 | 190,750 | ||
| 12:31:19 | 188,550 | ||
| 12:16:16 | 188,450 | ||
| 12:01:16 | 188,450 | ||
| 11:31:24 | 189,100 | ||
| 11:16:16 | 189,550 | ||
| 11:01:19 | 188,450 | ||
| 10:31:17 | 188,300 | ||
| 10:20:22 | 188,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital One Financial Corp.
Analysen zu Capital One Financial Corp.
Weitere Meldungen
|
22:41
|
|
|
|
22:34
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|