Capital One Financial Aktie
| 207,49USD | -6,81USD | -3,18% |
WKN: 893413 / ISIN: US14040H1059
Capital One Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:36 | 174,000 | ||
| 20:18:00 | 174,000 | ||
| 20:03:07 | 174,000 | ||
| 19:47:58 | 173,000 | ||
| 19:33:06 | 173,000 | ||
| 19:18:10 | 173,000 | ||
| 19:04:04 | 172,000 | ||
| 18:48:06 | 173,000 | ||
| 18:35:13 | 173,000 | ||
| 18:31:37 | 172,000 | ||
| 18:16:30 | 172,000 | ||
| 18:01:39 | 173,000 | ||
| 17:46:29 | 174,000 | ||
| 17:31:17 | 173,000 | ||
| 17:16:22 | 173,000 | ||
| 17:01:25 | 174,000 | ||
| 16:54:10 | 176,000 | 50 | |
| 16:54:08 | 176,000 | 50 | |
| 16:46:15 | 176,000 | ||
| 16:31:15 | 178,000 | ||
| 16:16:17 | 180,000 | ||
| 15:46:32 | 181,000 | ||
| 15:31:14 | 182,000 | ||
| 15:16:14 | 181,000 | ||
| 15:01:15 | 182,000 | ||
| 14:46:13 | 182,000 | ||
| 14:31:13 | 182,000 | ||
| 14:16:15 | 181,000 | ||
| 14:01:20 | 181,000 | ||
| 13:46:16 | 181,000 | ||
| 13:16:25 | 181,000 | ||
| 13:01:31 | 180,000 | ||
| 12:46:14 | 181,000 | ||
| 12:31:18 | 181,000 | ||
| 12:16:27 | 181,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital One Financial Corp.
Analysen zu Capital One Financial Corp.
Weitere Meldungen
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|