Capital Gearing Trust Aktie
| 49,60GBP | 0,10GBP | 0,20% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:08 | 49,600 | 44 | |
| 17:35:08 | 49,600 | 28 | |
| 17:35:08 | 49,600 | 103 | |
| 17:35:08 | 49,600 | 1 | |
| 17:22:37 | 49,548 | 55 | |
| 17:19:42 | 49,548 | 110 | |
| 17:18:57 | 49,548 | 91 | |
| 17:12:44 | 49,548 | 45 | |
| 17:12:08 | 49,548 | 20 | |
| 17:08:11 | 49,600 | 1 | |
| 17:04:49 | 49,571 | 1 003 | |
| 17:04:26 | 49,540 | 141 | |
| 17:03:33 | 49,600 | 719 | |
| 17:02:43 | 49,560 | 110 | |
| 17:00:22 | 49,560 | 201 | |
| 16:58:38 | 49,550 | 58 | |
| 16:58:38 | 49,550 | 1 | |
| 16:54:25 | 49,550 | ||
| 16:49:50 | 49,490 | 2 500 | |
| 16:47:30 | 49,500 | 67 | |
| 16:47:30 | 49,500 | 59 | |
| 16:36:45 | 49,500 | 30 | |
| 16:31:09 | 49,475 | 66 | |
| 16:31:08 | 49,450 | 566 | |
| 16:31:08 | 49,450 | 715 | |
| 16:30:55 | 49,480 | 407 | |
| 16:30:52 | 49,450 | 563 | |
| 16:30:52 | 49,450 | 650 | |
| 16:30:52 | 49,450 | 9 | |
| 16:30:41 | 49,450 | 514 | |
| 16:29:46 | 49,480 | 750 | |
| 16:29:26 | 49,500 | 50 | |
| 16:29:26 | 49,500 | 1 366 | |
| 16:29:26 | 49,500 | 34 | |
| 16:29:26 | 49,500 | 260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.