Capital Gearing Trust Aktie
| 51,10GBP | 0,20GBP | 0,39% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:12 | 51,100 | 15 | |
| 17:35:12 | 51,100 | 1 | |
| 17:35:12 | 51,100 | 20 | |
| 17:35:12 | 51,100 | 26 | |
| 17:35:12 | 51,100 | 13 | |
| 17:35:12 | 51,100 | 8 | |
| 17:35:12 | 51,100 | 9 | |
| 17:35:12 | 51,100 | 42 | |
| 17:35:12 | 51,100 | 55 | |
| 17:35:12 | 51,100 | 13 | |
| 17:35:12 | 51,100 | 53 | |
| 17:35:12 | 51,100 | 10 | |
| 17:35:12 | 51,100 | 12 | |
| 17:35:12 | 51,100 | 12 | |
| 17:35:12 | 51,100 | 19 | |
| 17:35:12 | 51,100 | 2 | |
| 17:35:12 | 51,100 | 37 | |
| 17:35:12 | 51,100 | 15 | |
| 17:35:12 | 51,100 | 31 | |
| 17:35:12 | 51,100 | 1 | |
| 17:35:12 | 51,100 | 1 | |
| 17:21:57 | 51,020 | 550 | |
| 17:10:44 | 51,264 | 3 115 | |
| 16:59:51 | 51,017 | 50 | |
| 16:55:09 | 50,800 | 1 | |
| 16:31:00 | 51,300 | ||
| 16:29:11 | 50,975 | 170 | |
| 16:22:47 | 51,028 | 15 | |
| 16:13:10 | 50,990 | 1 | |
| 16:11:02 | 50,990 | 980 | |
| 16:09:05 | 50,990 | 975 | |
| 16:07:15 | 50,910 | 465 | |
| 16:00:56 | 50,909 | 703 | |
| 16:00:04 | 50,909 | 3 | |
| 15:51:50 | 50,990 | 292 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
20:12
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|