Capital Gearing Trust Aktie
| 49,95GBP | 0,00GBP | 0,00% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:17 | 49,950 | 223 | |
| 17:35:27 | 49,950 | 31 | |
| 17:35:27 | 49,950 | 20 | |
| 17:35:27 | 49,950 | 223 | |
| 17:35:27 | 49,950 | 20 | |
| 17:35:27 | 49,950 | 48 | |
| 17:35:27 | 49,950 | 28 | |
| 17:35:27 | 49,950 | 95 | |
| 17:35:27 | 49,950 | 25 | |
| 17:35:27 | 49,950 | 2 | |
| 17:35:27 | 49,950 | 2 | |
| 17:35:27 | 49,950 | 1 | |
| 17:35:27 | 49,950 | 22 | |
| 17:35:27 | 49,950 | 1 | |
| 17:27:23 | 49,915 | 108 | |
| 17:01:16 | 49,925 | 124 | |
| 16:54:03 | 49,950 | ||
| 16:54:03 | 49,950 | ||
| 16:54:03 | 49,750 | ||
| 16:46:14 | 49,912 | 300 | |
| 16:43:44 | 49,925 | 36 | |
| 16:40:26 | 49,912 | 947 | |
| 16:34:45 | 49,925 | 600 | |
| 16:34:42 | 49,911 | 339 | |
| 16:25:32 | 49,925 | 2 390 | |
| 16:20:28 | 49,925 | 20 | |
| 16:06:10 | 49,894 | 39 | |
| 16:01:52 | 49,925 | 160 | |
| 16:00:05 | 49,909 | 26 | |
| 15:52:51 | 49,921 | 60 | |
| 15:47:58 | 49,908 | 699 | |
| 15:26:57 | 49,750 | 63 | |
| 15:24:45 | 49,925 | 562 | |
| 15:09:02 | 49,925 | 5 | |
| 15:08:39 | 49,925 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
21:29
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|