Capital Gearing Trust Aktie
| 51,48GBP | 0,08GBP | 0,16% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:34:19 | 51,480 | 500 | |
| 11:33:49 | 51,500 | 233 | |
| 11:33:49 | 51,500 | 1 | |
| 11:33:49 | 51,500 | 1 | |
| 11:31:04 | 51,457 | 335 | |
| 11:29:35 | 51,480 | 102 | |
| 11:25:03 | 51,500 | 19 | |
| 11:25:03 | 51,500 | 70 | |
| 11:25:03 | 51,500 | 19 | |
| 11:25:03 | 51,500 | 70 | |
| 11:21:06 | 51,500 | ||
| 11:21:06 | 51,600 | 94 | |
| 11:21:06 | 51,600 | 27 | |
| 11:21:06 | 51,600 | 105 | |
| 11:21:06 | 51,500 | 58 | |
| 11:21:06 | 51,500 | 141 | |
| 11:18:59 | 51,450 | 66 | |
| 11:15:08 | 51,487 | 1 115 | |
| 11:11:18 | 51,500 | 1 | |
| 11:11:18 | 51,500 | 1 | |
| 11:11:14 | 51,457 | 489 | |
| 11:09:16 | 51,469 | 140 | |
| 10:55:53 | 51,420 | 810 | |
| 10:48:34 | 51,413 | 587 | |
| 10:44:18 | 51,500 | ||
| 10:44:18 | 51,200 | ||
| 10:44:18 | 51,500 | 85 | |
| 10:44:18 | 51,500 | 244 | |
| 10:44:18 | 51,500 | 50 | |
| 10:39:21 | 51,463 | 480 | |
| 10:35:50 | 51,455 | 96 | |
| 10:28:18 | 51,500 | ||
| 10:19:04 | 51,500 | ||
| 10:12:27 | 51,500 | 254 | |
| 10:12:27 | 51,400 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
11:45
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|