Capital City Bank Group Aktie
41,15USD | -0,29USD | -0,71% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:33:27 | 41,390 | 9 | |
19:32:50 | 41,390 | 1 | |
19:29:04 | 41,420 | 2 | |
19:27:08 | 41,420 | 2 | |
19:24:21 | 41,420 | 4 | |
19:23:51 | 41,340 | 1 | |
19:23:51 | 41,180 | 1 | |
19:23:45 | 41,370 | 2 | |
19:22:57 | 41,370 | 4 | |
19:22:09 | 41,360 | 4 | |
19:20:30 | 41,370 | 1 | |
19:19:54 | 41,370 | 2 | |
19:19:41 | 41,370 | 1 | |
19:19:00 | 41,370 | 1 | |
18:58:51 | 41,100 | 1 | |
18:57:43 | 41,100 | 1 | |
18:56:36 | 41,100 | 1 | |
18:55:29 | 41,100 | 1 | |
18:54:24 | 41,100 | 1 | |
18:53:19 | 41,100 | 1 | |
18:52:15 | 41,100 | 1 | |
18:51:14 | 41,100 | 1 | |
18:50:10 | 41,100 | 1 | |
18:49:09 | 41,100 | 1 | |
18:48:09 | 41,100 | 1 | |
18:47:09 | 41,100 | 1 | |
18:46:11 | 41,100 | 1 | |
18:45:14 | 41,100 | 1 | |
18:44:18 | 41,100 | 1 | |
18:43:23 | 41,100 | 1 | |
18:42:29 | 41,120 | 1 | |
18:41:54 | 41,300 | 100 | |
18:41:36 | 41,120 | 1 | |
18:40:45 | 41,180 | 1 | |
18:39:57 | 41,310 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
19:36
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:22
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|