Capital City Bank Group Aktie
| 49,88USD | 0,51USD | 1,03% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:11 | 49,750 | 3 | |
| 17:06:05 | 49,835 | 1 | |
| 17:05:50 | 49,830 | 1 | |
| 17:05:22 | 49,750 | 2 | |
| 17:01:23 | 49,780 | 100 | |
| 17:01:23 | 49,790 | 100 | |
| 17:01:23 | 49,800 | 1 | |
| 17:01:23 | 49,800 | 2 | |
| 17:01:23 | 49,800 | 26 | |
| 16:57:41 | 49,905 | 2 | |
| 16:57:15 | 49,905 | 1 | |
| 16:56:22 | 49,810 | 2 | |
| 16:56:17 | 49,810 | 40 | |
| 16:55:36 | 49,905 | 1 | |
| 16:54:35 | 49,860 | 7 | |
| 16:53:49 | 49,905 | 1 | |
| 16:53:48 | 49,905 | 3 | |
| 16:53:48 | 49,905 | 2 | |
| 16:52:59 | 49,800 | 14 | |
| 16:52:59 | 49,810 | 100 | |
| 16:52:59 | 49,810 | 2 | |
| 16:52:59 | 49,810 | 10 | |
| 16:52:59 | 49,840 | 8 | |
| 16:52:59 | 49,840 | 3 | |
| 16:52:59 | 49,840 | 2 | |
| 16:52:59 | 49,840 | 1 | |
| 16:51:17 | 49,810 | 1 | |
| 16:47:59 | 49,810 | 2 | |
| 16:47:55 | 49,800 | 1 | |
| 16:46:48 | 49,940 | 1 | |
| 16:46:14 | 50,010 | 2 | |
| 16:40:11 | 49,810 | 34 | |
| 16:40:11 | 49,960 | 100 | |
| 16:39:51 | 49,950 | 3 | |
| 16:39:51 | 49,950 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|