Capital City Bank Group Aktie
40,93USD | -0,51USD | -1,24% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 40,940 | ||
22:00:00 | 40,940 | ||
22:00:00 | 40,940 | 9 156 | |
21:59:59 | 40,930 | 100 | |
21:59:55 | 40,845 | 7 | |
21:59:53 | 40,895 | 36 | |
21:59:53 | 40,950 | 9 | |
21:59:53 | 40,890 | 9 | |
21:59:53 | 40,890 | 100 | |
21:59:51 | 40,940 | 4 | |
21:59:51 | 40,940 | 7 | |
21:59:51 | 40,940 | 19 | |
21:59:48 | 40,890 | 1 | |
21:59:48 | 40,940 | 6 | |
21:59:48 | 40,940 | 4 | |
21:59:48 | 40,940 | 32 | |
21:59:46 | 40,900 | 11 | |
21:59:46 | 40,930 | 24 | |
21:59:46 | 40,950 | 5 | |
21:59:46 | 40,910 | 11 | |
21:59:46 | 40,910 | 1 | |
21:59:40 | 40,870 | 6 | |
21:59:40 | 40,870 | 3 | |
21:59:40 | 40,870 | 1 | |
21:59:40 | 40,910 | 10 | |
21:59:39 | 40,880 | 86 | |
21:59:39 | 40,880 | 34 | |
21:59:39 | 40,880 | 1 | |
21:59:39 | 40,880 | 5 | |
21:59:39 | 40,880 | 95 | |
21:59:39 | 40,880 | 2 | |
21:59:39 | 40,880 | 3 | |
21:59:39 | 40,880 | 17 | |
21:59:39 | 40,890 | 3 | |
21:59:39 | 40,890 | 86 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
23:09
|
|
|
23:08
|
|
|
23:00
|
|
|
23:00
|
|
|
23:00
|
|
|
22:55
|
|
|
22:51
|
|
|
22:51
|
|
|
22:46
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:29
|
|
|
22:29
|
|
|
22:29
|
|
|
22:27
|
|
|
22:27
|
|
|
22:20
|
|
|
22:15
|
|
|
22:12
|
|
|
22:09
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:42
|
|
|
21:42
|
|
|
21:34
|
|
|
21:29
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:24
|
|
|
21:20
|
|
|
21:19
|
|
|
21:14
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|