Capital City Bank Group Aktie
41,32USD | 0,60USD | 1,47% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:17 | 41,330 | 100 | |
21:37:17 | 41,320 | 5 | |
21:37:17 | 41,320 | 64 | |
21:37:17 | 41,300 | 5 | |
21:37:17 | 41,300 | 69 | |
21:37:17 | 41,300 | 57 | |
21:37:17 | 41,300 | 69 | |
21:34:49 | 41,270 | 40 | |
21:34:49 | 41,270 | 100 | |
21:27:29 | 41,210 | 1 | |
21:27:29 | 41,210 | 1 | |
21:25:24 | 41,130 | 60 | |
21:25:24 | 41,130 | 40 | |
21:20:50 | 41,170 | 100 | |
21:17:06 | 41,150 | 188 | |
21:11:34 | 41,170 | 100 | |
21:11:34 | 41,170 | 100 | |
21:11:34 | 41,170 | 1 | |
21:11:34 | 41,170 | 1 | |
21:11:34 | 41,160 | 100 | |
21:11:34 | 41,150 | 37 | |
20:59:55 | 41,010 | 1 | |
20:59:32 | 41,010 | 1 | |
20:59:22 | 41,010 | 7 | |
20:59:22 | 41,030 | 27 | |
20:58:42 | 41,030 | 1 | |
20:54:25 | 41,010 | 92 | |
20:54:25 | 41,010 | 30 | |
20:53:55 | 41,090 | 18 | |
20:53:55 | 41,090 | 2 | |
20:53:55 | 41,090 | 10 | |
20:53:55 | 41,030 | 100 | |
20:53:55 | 41,040 | 13 | |
20:53:55 | 41,040 | 34 | |
20:53:55 | 41,040 | 220 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
21:47
|
|
|
21:38
|
|
|
21:19
|
|
|
21:17
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|