Capital City Bank Group Aktie
| 41,85USD | 0,49USD | 1,18% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:32 | 42,120 | 15 | |
| 19:01:13 | 42,130 | 15 | |
| 19:01:06 | 42,120 | 2 | |
| 19:01:04 | 42,040 | 15 | |
| 18:59:49 | 42,000 | 70 | |
| 18:58:44 | 42,120 | 1 | |
| 18:51:00 | 42,090 | 10 | |
| 18:50:59 | 42,100 | 220 | |
| 18:50:59 | 42,020 | 2 | |
| 18:50:59 | 42,090 | 1 | |
| 18:50:59 | 42,100 | 70 | |
| 18:50:59 | 42,100 | 1 | |
| 18:50:59 | 42,100 | 100 | |
| 18:41:57 | 42,190 | 10 | |
| 18:41:10 | 42,140 | 14 | |
| 18:40:17 | 42,190 | 1 | |
| 18:39:30 | 42,190 | 1 | |
| 18:35:42 | 42,160 | 5 | |
| 18:35:42 | 42,160 | 15 | |
| 18:35:41 | 42,240 | 100 | |
| 18:30:19 | 42,140 | 2 | |
| 18:23:06 | 42,225 | 1 | |
| 18:11:45 | 42,220 | 15 | |
| 18:10:57 | 42,220 | 10 | |
| 18:04:41 | 42,230 | 1 | |
| 18:03:51 | 42,235 | 30 | |
| 18:03:51 | 42,235 | 10 | |
| 18:03:51 | 42,235 | 5 | |
| 18:03:18 | 42,290 | 1 | |
| 18:02:55 | 42,150 | 2 | |
| 18:02:55 | 42,150 | 2 | |
| 18:02:55 | 42,150 | 2 | |
| 18:02:55 | 42,150 | 4 | |
| 18:02:55 | 42,150 | 96 | |
| 18:02:55 | 42,150 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.