Capital City Bank Group Aktie
40,93USD | -0,51USD | -1,24% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:36 | 40,900 | 1 | |
21:59:33 | 40,960 | 36 | |
21:59:29 | 40,950 | 1 | |
21:59:28 | 40,900 | 74 | |
21:59:25 | 40,930 | 30 | |
21:59:25 | 40,930 | 1 | |
21:59:25 | 40,930 | 78 | |
21:59:25 | 40,920 | 13 | |
21:59:23 | 40,900 | 2 | |
21:59:23 | 40,950 | 36 | |
21:59:22 | 40,900 | 8 | |
21:59:20 | 40,990 | 36 | |
21:59:15 | 40,990 | 35 | |
21:59:15 | 40,980 | 1 | |
21:59:12 | 40,900 | 26 | |
21:59:05 | 40,900 | 26 | |
21:59:03 | 40,950 | 100 | |
21:59:03 | 41,005 | 36 | |
21:59:03 | 41,000 | 20 | |
21:59:03 | 41,000 | 1 | |
21:59:03 | 41,000 | 12 | |
21:58:51 | 40,910 | 1 | |
21:58:45 | 40,890 | 6 | |
21:58:45 | 41,000 | 8 | |
21:58:45 | 41,000 | 10 | |
21:58:45 | 41,000 | 20 | |
21:58:45 | 41,000 | 62 | |
21:58:45 | 40,990 | 37 | |
21:58:45 | 40,990 | 100 | |
21:58:45 | 40,950 | 57 | |
21:58:25 | 40,910 | 1 | |
21:58:19 | 40,950 | 43 | |
21:58:19 | 40,950 | 50 | |
21:58:19 | 40,920 | 1 | |
21:58:07 | 40,915 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|