Capital City Bank Group Aktie
41,10USD | 0,38USD | 0,93% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:08 | 40,940 | 1 | |
17:29:10 | 40,650 | 13 | |
17:29:10 | 40,670 | 3 | |
17:28:18 | 40,690 | 15 | |
17:28:18 | 40,700 | 1 | |
17:27:56 | 40,910 | 1 | |
17:27:56 | 40,710 | 1 | |
17:27:09 | 40,910 | 2 | |
17:27:09 | 40,700 | 16 | |
17:26:44 | 40,960 | 9 | |
17:26:36 | 40,860 | 31 | |
17:26:36 | 40,860 | 52 | |
17:26:36 | 40,860 | 36 | |
17:26:36 | 40,860 | 65 | |
17:11:57 | 40,720 | 2 | |
17:09:54 | 40,720 | 18 | |
17:09:39 | 40,720 | 8 | |
17:09:05 | 40,730 | 10 | |
17:08:41 | 40,730 | 65 | |
17:08:41 | 40,730 | 51 | |
17:08:41 | 40,730 | 49 | |
17:07:16 | 40,620 | 7 | |
17:06:03 | 40,630 | 1 | |
17:00:54 | 40,620 | 1 | |
16:59:31 | 40,600 | 1 | |
16:46:32 | 40,670 | 1 | |
16:38:44 | 40,900 | 1 | |
16:33:31 | 40,880 | 4 | |
16:19:41 | 40,690 | 2 | |
15:59:24 | 41,300 | 1 | |
15:59:10 | 41,390 | 1 | |
15:58:58 | 41,445 | 1 | |
15:58:43 | 41,180 | 1 | |
15:57:45 | 40,870 | 1 | |
15:57:39 | 40,560 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|