Capcom Aktie
| 11,40EUR | 0,00EUR | 0,00% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:35 | 13,290 | 200 | |
| 20:51:22 | 13,280 | 100 | |
| 20:45:49 | 13,298 | 135 | |
| 20:42:37 | 13,292 | 262 | |
| 20:41:04 | 13,280 | 100 | |
| 20:41:01 | 13,293 | 448 | |
| 20:40:59 | 13,285 | 200 | |
| 20:38:57 | 13,280 | 100 | |
| 20:38:55 | 13,300 | 941 | |
| 20:36:15 | 13,290 | 152 | |
| 20:30:10 | 13,280 | 200 | |
| 20:19:57 | 13,299 | 298 | |
| 20:19:15 | 13,290 | 348 | |
| 19:39:30 | 13,280 | 1 420 | |
| 19:19:40 | 13,290 | 112 | |
| 17:50:28 | 13,280 | 100 | |
| 17:40:22 | 13,290 | 1 534 | |
| 16:25:07 | 13,280 | 100 | |
| 16:23:56 | 13,290 | 443 | |
| 16:22:15 | 13,280 | 100 | |
| 16:17:23 | 13,320 | 240 | |
| 16:17:06 | 13,290 | 500 | |
| 16:17:05 | 13,280 | 100 | |
| 16:16:56 | 13,270 | 100 | |
| 15:40:09 | 13,250 | 100 | |
| 15:35:50 | 13,240 | 200 | |
| 15:34:46 | 13,243 | 200 | |
| 15:30:09 | 13,040 | 198 | |
| 15:30:03 | 12,800 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:00
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|