Capcom Aktie
| 9,60EUR | -0,05EUR | -0,52% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:38 | 11,290 | 200 | |
| 21:16:43 | 11,285 | 136 | |
| 21:14:09 | 11,290 | 300 | |
| 21:10:07 | 11,285 | 274 | |
| 21:09:35 | 11,286 | 175 | |
| 21:00:29 | 11,300 | 200 | |
| 21:00:29 | 11,290 | 100 | |
| 21:00:23 | 11,300 | 400 | |
| 20:56:22 | 11,290 | 200 | |
| 20:56:20 | 11,281 | 2 453 | |
| 20:51:10 | 11,290 | 1 311 | |
| 20:42:43 | 11,300 | 497 | |
| 20:27:11 | 11,310 | 100 | |
| 20:27:10 | 11,280 | 823 | |
| 20:26:13 | 11,288 | 357 | |
| 20:24:21 | 11,310 | 3 639 | |
| 20:21:55 | 11,295 | 146 | |
| 20:20:02 | 11,310 | 300 | |
| 20:19:59 | 11,285 | 3 166 | |
| 20:19:16 | 11,310 | 115 | |
| 20:17:53 | 11,295 | 252 | |
| 20:14:21 | 11,310 | 100 | |
| 20:14:20 | 11,301 | 855 | |
| 20:12:57 | 11,280 | 158 | |
| 20:10:59 | 11,310 | 100 | |
| 20:10:58 | 11,280 | 500 | |
| 20:10:26 | 11,300 | 100 | |
| 19:59:14 | 11,320 | 100 | |
| 19:44:53 | 11,310 | 340 | |
| 19:41:25 | 11,305 | 226 | |
| 19:40:44 | 11,320 | 100 | |
| 19:29:33 | 11,310 | 157 | |
| 19:16:53 | 11,340 | 100 | |
| 19:16:51 | 11,320 | 986 | |
| 19:14:02 | 11,340 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|