Capcom Aktie
| 9,65EUR | -0,05EUR | -0,52% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:30 | 11,060 | 500 | |
| 19:30:36 | 11,130 | 688 | |
| 19:20:15 | 11,060 | 925 | |
| 19:09:18 | 11,071 | 881 | |
| 19:08:09 | 11,095 | 2 627 | |
| 19:03:12 | 11,106 | 469 | |
| 18:46:09 | 11,076 | 129 | |
| 18:45:37 | 11,100 | 119 | |
| 18:44:07 | 11,072 | 1 631 | |
| 18:42:32 | 11,080 | 1 276 | |
| 18:28:55 | 11,100 | 209 | |
| 18:20:17 | 11,085 | 834 | |
| 18:05:04 | 11,100 | 425 | |
| 18:04:50 | 11,090 | 467 | |
| 18:04:45 | 11,080 | 115 | |
| 18:04:45 | 11,100 | 355 | |
| 17:57:01 | 11,092 | 134 | |
| 17:40:48 | 11,087 | 154 | |
| 17:40:47 | 11,095 | 200 | |
| 17:40:27 | 11,090 | 152 | |
| 17:33:23 | 11,100 | 271 | |
| 17:33:23 | 11,115 | 200 | |
| 17:32:13 | 11,100 | 124 | |
| 17:23:19 | 11,115 | 102 | |
| 17:19:50 | 11,130 | 327 | |
| 17:19:07 | 11,167 | 456 | |
| 17:19:05 | 11,125 | 200 | |
| 17:16:20 | 11,100 | 200 | |
| 17:16:00 | 11,188 | 731 | |
| 17:15:15 | 11,200 | 874 | |
| 17:15:02 | 11,150 | 240 | |
| 17:15:02 | 11,145 | 353 | |
| 17:11:36 | 11,100 | 200 | |
| 17:11:24 | 11,105 | 100 | |
| 17:11:14 | 11,100 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:57
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:13
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|