Capcom Aktie
| 9,65EUR | -0,05EUR | -0,52% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:55 | 11,100 | 209 | |
| 18:20:17 | 11,085 | 834 | |
| 18:05:04 | 11,100 | 425 | |
| 18:04:50 | 11,090 | 467 | |
| 18:04:45 | 11,080 | 115 | |
| 18:04:45 | 11,100 | 355 | |
| 17:57:01 | 11,092 | 134 | |
| 17:40:48 | 11,087 | 154 | |
| 17:40:47 | 11,095 | 200 | |
| 17:40:27 | 11,090 | 152 | |
| 17:33:23 | 11,100 | 271 | |
| 17:33:23 | 11,115 | 200 | |
| 17:32:13 | 11,100 | 124 | |
| 17:23:19 | 11,115 | 102 | |
| 17:19:50 | 11,130 | 327 | |
| 17:19:07 | 11,167 | 456 | |
| 17:19:05 | 11,125 | 200 | |
| 17:16:20 | 11,100 | 200 | |
| 17:16:00 | 11,188 | 731 | |
| 17:15:15 | 11,200 | 874 | |
| 17:15:02 | 11,150 | 240 | |
| 17:15:02 | 11,145 | 353 | |
| 17:11:36 | 11,100 | 200 | |
| 17:11:24 | 11,105 | 100 | |
| 17:11:14 | 11,100 | 200 | |
| 17:11:14 | 11,105 | 200 | |
| 17:10:53 | 11,100 | 200 | |
| 17:10:53 | 11,105 | 200 | |
| 16:56:37 | 11,150 | 460 | |
| 16:49:46 | 11,100 | 132 | |
| 16:36:45 | 11,160 | 100 | |
| 16:26:58 | 11,150 | 166 | |
| 16:21:07 | 11,110 | 200 | |
| 16:07:54 | 11,150 | 250 | |
| 15:59:39 | 11,070 | 1 930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:39
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|