Capcom Aktie
11,80EUR | -0,10EUR | -0,84% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:41 | 13,805 | 242 | |
18:56:24 | 13,810 | 463 | |
18:44:43 | 13,830 | 2 480 | |
18:31:49 | 13,800 | 101 | |
18:26:12 | 13,785 | 714 | |
18:21:43 | 13,784 | 183 | |
18:16:28 | 13,780 | 108 | |
17:43:28 | 13,760 | 100 | |
17:42:04 | 13,750 | 200 | |
17:39:37 | 13,735 | 262 | |
17:39:37 | 13,670 | 100 | |
17:38:33 | 13,735 | 402 | |
17:36:27 | 13,810 | 100 | |
17:34:22 | 13,787 | 501 | |
17:34:20 | 13,703 | 200 | |
17:30:03 | 13,670 | 100 | |
17:30:03 | 13,730 | 1 357 | |
17:26:01 | 13,830 | 218 | |
17:18:01 | 13,725 | 102 | |
17:16:05 | 13,846 | 1 338 | |
17:15:22 | 13,640 | 222 | |
17:15:22 | 13,940 | 357 | |
17:15:03 | 13,790 | 227 | |
16:43:05 | 13,640 | 147 | |
16:16:43 | 13,780 | 250 | |
16:14:06 | 13,775 | 3 555 | |
15:55:04 | 13,894 | 673 | |
15:30:11 | 13,722 | 1 229 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:38
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:04
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:51
|
|
|
17:48
|
|
|
17:43
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:31
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|