Capcom Aktie
| 11,40EUR | 0,00EUR | 0,00% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 13,290 | ||
| 21:50:40 | 13,290 | 228 | |
| 21:50:08 | 13,280 | 272 | |
| 21:31:03 | 13,290 | 172 | |
| 21:20:54 | 13,280 | 200 | |
| 21:13:35 | 13,290 | 200 | |
| 20:51:22 | 13,280 | 100 | |
| 20:45:49 | 13,298 | 135 | |
| 20:42:37 | 13,292 | 262 | |
| 20:41:04 | 13,280 | 100 | |
| 20:41:01 | 13,293 | 448 | |
| 20:40:59 | 13,285 | 200 | |
| 20:38:57 | 13,280 | 100 | |
| 20:38:55 | 13,300 | 941 | |
| 20:36:15 | 13,290 | 152 | |
| 20:30:10 | 13,280 | 200 | |
| 20:19:57 | 13,299 | 298 | |
| 20:19:15 | 13,290 | 348 | |
| 19:39:30 | 13,280 | 1 420 | |
| 19:19:40 | 13,290 | 112 | |
| 17:50:28 | 13,280 | 100 | |
| 17:40:22 | 13,290 | 1 534 | |
| 16:25:07 | 13,280 | 100 | |
| 16:23:56 | 13,290 | 443 | |
| 16:22:15 | 13,280 | 100 | |
| 16:17:23 | 13,320 | 240 | |
| 16:17:06 | 13,290 | 500 | |
| 16:17:05 | 13,280 | 100 | |
| 16:16:56 | 13,270 | 100 | |
| 15:40:09 | 13,250 | 100 | |
| 15:35:50 | 13,240 | 200 | |
| 15:34:46 | 13,243 | 200 | |
| 15:30:09 | 13,040 | 198 | |
| 15:30:03 | 12,800 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:27
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|