Capcom Aktie
| 8,40EUR | -0,20EUR | -2,33% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:08 | 10,060 | 100 | |
| 17:56:40 | 10,075 | 150 | |
| 17:52:37 | 10,000 | 100 | |
| 17:52:26 | 10,010 | 29 904 | |
| 17:52:26 | 10,080 | 14 186 | |
| 17:47:14 | 10,060 | 238 | |
| 17:47:14 | 10,030 | 489 | |
| 17:47:12 | 10,023 | 200 | |
| 17:47:12 | 10,068 | 200 | |
| 17:47:00 | 10,090 | 1 963 | |
| 17:43:55 | 10,050 | 687 | |
| 17:41:48 | 10,009 | 1 177 | |
| 17:41:25 | 10,000 | 145 | |
| 17:39:40 | 10,045 | 174 | |
| 17:38:19 | 10,000 | 126 | |
| 17:37:58 | 10,023 | 120 | |
| 17:36:44 | 10,068 | 115 | |
| 17:33:49 | 10,041 | 703 | |
| 17:32:09 | 10,000 | 100 | |
| 17:20:18 | 9,990 | 222 | |
| 17:20:17 | 10,040 | 106 | |
| 17:19:59 | 10,065 | 763 | |
| 17:19:58 | 10,010 | 415 | |
| 17:19:18 | 10,040 | 1 138 | |
| 17:18:54 | 10,057 | 2 839 | |
| 17:18:52 | 10,015 | 200 | |
| 17:18:32 | 10,023 | 1 179 | |
| 17:18:31 | 10,065 | 200 | |
| 17:17:49 | 10,090 | 258 | |
| 17:17:46 | 9,990 | 318 | |
| 17:17:04 | 10,000 | 300 | |
| 17:17:04 | 10,045 | 7 941 | |
| 17:16:03 | 10,065 | 5 764 | |
| 17:15:40 | 10,045 | 596 | |
| 17:15:20 | 10,040 | 541 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:11
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|