Capcom Aktie
| 8,90EUR | -0,45EUR | -4,81% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:03 | 10,640 | 700 | |
| 17:28:45 | 10,590 | 127 | |
| 17:28:14 | 10,630 | 450 | |
| 17:28:14 | 10,590 | 201 | |
| 17:28:03 | 10,630 | 100 | |
| 17:24:47 | 10,590 | 104 | |
| 17:24:38 | 10,608 | 376 | |
| 17:21:36 | 10,610 | 255 | |
| 17:08:53 | 10,600 | 367 | |
| 17:08:24 | 10,630 | 100 | |
| 17:08:22 | 10,590 | 104 | |
| 17:08:17 | 10,630 | 100 | |
| 17:03:11 | 10,610 | 514 | |
| 16:42:05 | 10,650 | 100 | |
| 16:35:28 | 10,660 | 100 | |
| 16:29:05 | 10,630 | 200 | |
| 16:22:20 | 10,660 | 100 | |
| 16:18:57 | 10,630 | 100 | |
| 16:04:52 | 10,670 | 100 | |
| 16:04:49 | 10,646 | 183 | |
| 16:03:14 | 10,645 | 193 | |
| 16:03:02 | 10,650 | 109 | |
| 15:58:29 | 10,660 | 100 | |
| 15:58:28 | 10,600 | 2 100 | |
| 15:56:18 | 10,660 | 100 | |
| 15:55:18 | 10,610 | 566 | |
| 15:53:11 | 10,600 | 1 000 | |
| 15:31:45 | 10,630 | 100 | |
| 15:31:44 | 10,590 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|